NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 02-Apr-2020
Day Change Summary
Previous Current
01-Apr-2020 02-Apr-2020 Change Change % Previous Week
Open 2.292 2.296 0.004 0.2% 2.204
High 2.318 2.317 -0.001 0.0% 2.346
Low 2.272 2.255 -0.017 -0.7% 2.195
Close 2.292 2.274 -0.018 -0.8% 2.275
Range 0.046 0.062 0.016 34.8% 0.151
ATR 0.069 0.068 0.000 -0.7% 0.000
Volume 9,076 11,090 2,014 22.2% 36,328
Daily Pivots for day following 02-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.468 2.433 2.308
R3 2.406 2.371 2.291
R2 2.344 2.344 2.285
R1 2.309 2.309 2.280 2.296
PP 2.282 2.282 2.282 2.275
S1 2.247 2.247 2.268 2.234
S2 2.220 2.220 2.263
S3 2.158 2.185 2.257
S4 2.096 2.123 2.240
Weekly Pivots for week ending 27-Mar-2020
Classic Woodie Camarilla DeMark
R4 2.725 2.651 2.358
R3 2.574 2.500 2.317
R2 2.423 2.423 2.303
R1 2.349 2.349 2.289 2.386
PP 2.272 2.272 2.272 2.291
S1 2.198 2.198 2.261 2.235
S2 2.121 2.121 2.247
S3 1.970 2.047 2.233
S4 1.819 1.896 2.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.340 2.236 0.104 4.6% 0.057 2.5% 37% False False 9,843
10 2.346 2.195 0.151 6.6% 0.064 2.8% 52% False False 8,368
20 2.400 2.072 0.328 14.4% 0.081 3.6% 62% False False 10,618
40 2.400 2.072 0.328 14.4% 0.063 2.8% 62% False False 8,402
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.581
2.618 2.479
1.618 2.417
1.000 2.379
0.618 2.355
HIGH 2.317
0.618 2.293
0.500 2.286
0.382 2.279
LOW 2.255
0.618 2.217
1.000 2.193
1.618 2.155
2.618 2.093
4.250 1.992
Fisher Pivots for day following 02-Apr-2020
Pivot 1 day 3 day
R1 2.286 2.298
PP 2.282 2.290
S1 2.278 2.282

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols