NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 03-Apr-2020
Day Change Summary
Previous Current
02-Apr-2020 03-Apr-2020 Change Change % Previous Week
Open 2.296 2.269 -0.027 -1.2% 2.247
High 2.317 2.353 0.036 1.6% 2.353
Low 2.255 2.268 0.013 0.6% 2.236
Close 2.274 2.342 0.068 3.0% 2.342
Range 0.062 0.085 0.023 37.1% 0.117
ATR 0.068 0.070 0.001 1.7% 0.000
Volume 11,090 12,090 1,000 9.0% 50,750
Daily Pivots for day following 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.576 2.544 2.389
R3 2.491 2.459 2.365
R2 2.406 2.406 2.358
R1 2.374 2.374 2.350 2.390
PP 2.321 2.321 2.321 2.329
S1 2.289 2.289 2.334 2.305
S2 2.236 2.236 2.326
S3 2.151 2.204 2.319
S4 2.066 2.119 2.295
Weekly Pivots for week ending 03-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.661 2.619 2.406
R3 2.544 2.502 2.374
R2 2.427 2.427 2.363
R1 2.385 2.385 2.353 2.406
PP 2.310 2.310 2.310 2.321
S1 2.268 2.268 2.331 2.289
S2 2.193 2.193 2.321
S3 2.076 2.151 2.310
S4 1.959 2.034 2.278
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.353 2.236 0.117 5.0% 0.066 2.8% 91% True False 10,150
10 2.353 2.195 0.158 6.7% 0.063 2.7% 93% True False 8,707
20 2.400 2.072 0.328 14.0% 0.083 3.6% 82% False False 10,813
40 2.400 2.072 0.328 14.0% 0.064 2.7% 82% False False 8,559
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 2.714
2.618 2.576
1.618 2.491
1.000 2.438
0.618 2.406
HIGH 2.353
0.618 2.321
0.500 2.311
0.382 2.300
LOW 2.268
0.618 2.215
1.000 2.183
1.618 2.130
2.618 2.045
4.250 1.907
Fisher Pivots for day following 03-Apr-2020
Pivot 1 day 3 day
R1 2.332 2.329
PP 2.321 2.317
S1 2.311 2.304

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols