NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 09-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2020 |
09-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.417 |
2.429 |
0.012 |
0.5% |
2.247 |
| High |
2.437 |
2.453 |
0.016 |
0.7% |
2.353 |
| Low |
2.384 |
2.406 |
0.022 |
0.9% |
2.236 |
| Close |
2.417 |
2.445 |
0.028 |
1.2% |
2.342 |
| Range |
0.053 |
0.047 |
-0.006 |
-11.3% |
0.117 |
| ATR |
0.067 |
0.066 |
-0.001 |
-2.1% |
0.000 |
| Volume |
10,121 |
9,204 |
-917 |
-9.1% |
50,750 |
|
| Daily Pivots for day following 09-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.576 |
2.557 |
2.471 |
|
| R3 |
2.529 |
2.510 |
2.458 |
|
| R2 |
2.482 |
2.482 |
2.454 |
|
| R1 |
2.463 |
2.463 |
2.449 |
2.473 |
| PP |
2.435 |
2.435 |
2.435 |
2.439 |
| S1 |
2.416 |
2.416 |
2.441 |
2.426 |
| S2 |
2.388 |
2.388 |
2.436 |
|
| S3 |
2.341 |
2.369 |
2.432 |
|
| S4 |
2.294 |
2.322 |
2.419 |
|
|
| Weekly Pivots for week ending 03-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.661 |
2.619 |
2.406 |
|
| R3 |
2.544 |
2.502 |
2.374 |
|
| R2 |
2.427 |
2.427 |
2.363 |
|
| R1 |
2.385 |
2.385 |
2.353 |
2.406 |
| PP |
2.310 |
2.310 |
2.310 |
2.321 |
| S1 |
2.268 |
2.268 |
2.331 |
2.289 |
| S2 |
2.193 |
2.193 |
2.321 |
|
| S3 |
2.076 |
2.151 |
2.310 |
|
| S4 |
1.959 |
2.034 |
2.278 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.653 |
|
2.618 |
2.576 |
|
1.618 |
2.529 |
|
1.000 |
2.500 |
|
0.618 |
2.482 |
|
HIGH |
2.453 |
|
0.618 |
2.435 |
|
0.500 |
2.430 |
|
0.382 |
2.424 |
|
LOW |
2.406 |
|
0.618 |
2.377 |
|
1.000 |
2.359 |
|
1.618 |
2.330 |
|
2.618 |
2.283 |
|
4.250 |
2.206 |
|
|
| Fisher Pivots for day following 09-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.440 |
2.436 |
| PP |
2.435 |
2.426 |
| S1 |
2.430 |
2.417 |
|