NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 13-Apr-2020
Day Change Summary
Previous Current
09-Apr-2020 13-Apr-2020 Change Change % Previous Week
Open 2.429 2.446 0.017 0.7% 2.351
High 2.453 2.502 0.049 2.0% 2.453
Low 2.406 2.446 0.040 1.7% 2.339
Close 2.445 2.463 0.018 0.7% 2.445
Range 0.047 0.056 0.009 19.1% 0.114
ATR 0.066 0.065 -0.001 -0.9% 0.000
Volume 9,204 9,922 718 7.8% 45,311
Daily Pivots for day following 13-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.638 2.607 2.494
R3 2.582 2.551 2.478
R2 2.526 2.526 2.473
R1 2.495 2.495 2.468 2.511
PP 2.470 2.470 2.470 2.478
S1 2.439 2.439 2.458 2.455
S2 2.414 2.414 2.453
S3 2.358 2.383 2.448
S4 2.302 2.327 2.432
Weekly Pivots for week ending 10-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.754 2.714 2.508
R3 2.640 2.600 2.476
R2 2.526 2.526 2.466
R1 2.486 2.486 2.455 2.506
PP 2.412 2.412 2.412 2.423
S1 2.372 2.372 2.435 2.392
S2 2.298 2.298 2.424
S3 2.184 2.258 2.414
S4 2.070 2.144 2.382
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.502 2.339 0.163 6.6% 0.055 2.2% 76% True False 11,046
10 2.502 2.236 0.266 10.8% 0.061 2.5% 85% True False 10,598
20 2.502 2.166 0.336 13.6% 0.065 2.6% 88% True False 9,786
40 2.502 2.072 0.430 17.5% 0.066 2.7% 91% True False 9,136
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.740
2.618 2.649
1.618 2.593
1.000 2.558
0.618 2.537
HIGH 2.502
0.618 2.481
0.500 2.474
0.382 2.467
LOW 2.446
0.618 2.411
1.000 2.390
1.618 2.355
2.618 2.299
4.250 2.208
Fisher Pivots for day following 13-Apr-2020
Pivot 1 day 3 day
R1 2.474 2.456
PP 2.470 2.450
S1 2.467 2.443

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols