NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 14-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.446 |
2.467 |
0.021 |
0.9% |
2.351 |
| High |
2.502 |
2.472 |
-0.030 |
-1.2% |
2.453 |
| Low |
2.446 |
2.419 |
-0.027 |
-1.1% |
2.339 |
| Close |
2.463 |
2.431 |
-0.032 |
-1.3% |
2.445 |
| Range |
0.056 |
0.053 |
-0.003 |
-5.4% |
0.114 |
| ATR |
0.065 |
0.064 |
-0.001 |
-1.3% |
0.000 |
| Volume |
9,922 |
7,854 |
-2,068 |
-20.8% |
45,311 |
|
| Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.600 |
2.568 |
2.460 |
|
| R3 |
2.547 |
2.515 |
2.446 |
|
| R2 |
2.494 |
2.494 |
2.441 |
|
| R1 |
2.462 |
2.462 |
2.436 |
2.452 |
| PP |
2.441 |
2.441 |
2.441 |
2.435 |
| S1 |
2.409 |
2.409 |
2.426 |
2.399 |
| S2 |
2.388 |
2.388 |
2.421 |
|
| S3 |
2.335 |
2.356 |
2.416 |
|
| S4 |
2.282 |
2.303 |
2.402 |
|
|
| Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.754 |
2.714 |
2.508 |
|
| R3 |
2.640 |
2.600 |
2.476 |
|
| R2 |
2.526 |
2.526 |
2.466 |
|
| R1 |
2.486 |
2.486 |
2.455 |
2.506 |
| PP |
2.412 |
2.412 |
2.412 |
2.423 |
| S1 |
2.372 |
2.372 |
2.435 |
2.392 |
| S2 |
2.298 |
2.298 |
2.424 |
|
| S3 |
2.184 |
2.258 |
2.414 |
|
| S4 |
2.070 |
2.144 |
2.382 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.697 |
|
2.618 |
2.611 |
|
1.618 |
2.558 |
|
1.000 |
2.525 |
|
0.618 |
2.505 |
|
HIGH |
2.472 |
|
0.618 |
2.452 |
|
0.500 |
2.446 |
|
0.382 |
2.439 |
|
LOW |
2.419 |
|
0.618 |
2.386 |
|
1.000 |
2.366 |
|
1.618 |
2.333 |
|
2.618 |
2.280 |
|
4.250 |
2.194 |
|
|
| Fisher Pivots for day following 14-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.446 |
2.454 |
| PP |
2.441 |
2.446 |
| S1 |
2.436 |
2.439 |
|