NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 21-Apr-2020
Day Change Summary
Previous Current
20-Apr-2020 21-Apr-2020 Change Change % Previous Week
Open 2.503 2.597 0.094 3.8% 2.446
High 2.628 2.693 0.065 2.5% 2.502
Low 2.468 2.571 0.103 4.2% 2.357
Close 2.621 2.603 -0.018 -0.7% 2.472
Range 0.160 0.122 -0.038 -23.8% 0.145
ATR 0.074 0.077 0.003 4.6% 0.000
Volume 14,716 16,756 2,040 13.9% 44,272
Daily Pivots for day following 21-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.988 2.918 2.670
R3 2.866 2.796 2.637
R2 2.744 2.744 2.625
R1 2.674 2.674 2.614 2.709
PP 2.622 2.622 2.622 2.640
S1 2.552 2.552 2.592 2.587
S2 2.500 2.500 2.581
S3 2.378 2.430 2.569
S4 2.256 2.308 2.536
Weekly Pivots for week ending 17-Apr-2020
Classic Woodie Camarilla DeMark
R4 2.879 2.820 2.552
R3 2.734 2.675 2.512
R2 2.589 2.589 2.499
R1 2.530 2.530 2.485 2.560
PP 2.444 2.444 2.444 2.458
S1 2.385 2.385 2.459 2.415
S2 2.299 2.299 2.445
S3 2.154 2.240 2.432
S4 2.009 2.095 2.392
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.693 2.357 0.336 12.9% 0.104 4.0% 73% True False 11,593
10 2.693 2.357 0.336 12.9% 0.079 3.0% 73% True False 11,138
20 2.693 2.236 0.457 17.6% 0.070 2.7% 80% True False 10,065
40 2.693 2.072 0.621 23.9% 0.075 2.9% 86% True False 10,031
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.212
2.618 3.012
1.618 2.890
1.000 2.815
0.618 2.768
HIGH 2.693
0.618 2.646
0.500 2.632
0.382 2.618
LOW 2.571
0.618 2.496
1.000 2.449
1.618 2.374
2.618 2.252
4.250 2.053
Fisher Pivots for day following 21-Apr-2020
Pivot 1 day 3 day
R1 2.632 2.586
PP 2.622 2.568
S1 2.613 2.551

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols