NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 22-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2020 |
22-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.597 |
2.596 |
-0.001 |
0.0% |
2.446 |
| High |
2.693 |
2.669 |
-0.024 |
-0.9% |
2.502 |
| Low |
2.571 |
2.593 |
0.022 |
0.9% |
2.357 |
| Close |
2.603 |
2.637 |
0.034 |
1.3% |
2.472 |
| Range |
0.122 |
0.076 |
-0.046 |
-37.7% |
0.145 |
| ATR |
0.077 |
0.077 |
0.000 |
-0.1% |
0.000 |
| Volume |
16,756 |
10,563 |
-6,193 |
-37.0% |
44,272 |
|
| Daily Pivots for day following 22-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.861 |
2.825 |
2.679 |
|
| R3 |
2.785 |
2.749 |
2.658 |
|
| R2 |
2.709 |
2.709 |
2.651 |
|
| R1 |
2.673 |
2.673 |
2.644 |
2.691 |
| PP |
2.633 |
2.633 |
2.633 |
2.642 |
| S1 |
2.597 |
2.597 |
2.630 |
2.615 |
| S2 |
2.557 |
2.557 |
2.623 |
|
| S3 |
2.481 |
2.521 |
2.616 |
|
| S4 |
2.405 |
2.445 |
2.595 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.820 |
2.552 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.589 |
2.589 |
2.499 |
|
| R1 |
2.530 |
2.530 |
2.485 |
2.560 |
| PP |
2.444 |
2.444 |
2.444 |
2.458 |
| S1 |
2.385 |
2.385 |
2.459 |
2.415 |
| S2 |
2.299 |
2.299 |
2.445 |
|
| S3 |
2.154 |
2.240 |
2.432 |
|
| S4 |
2.009 |
2.095 |
2.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.992 |
|
2.618 |
2.868 |
|
1.618 |
2.792 |
|
1.000 |
2.745 |
|
0.618 |
2.716 |
|
HIGH |
2.669 |
|
0.618 |
2.640 |
|
0.500 |
2.631 |
|
0.382 |
2.622 |
|
LOW |
2.593 |
|
0.618 |
2.546 |
|
1.000 |
2.517 |
|
1.618 |
2.470 |
|
2.618 |
2.394 |
|
4.250 |
2.270 |
|
|
| Fisher Pivots for day following 22-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.635 |
2.618 |
| PP |
2.633 |
2.599 |
| S1 |
2.631 |
2.581 |
|