NYMEX Natural Gas Future November 2020
| Trading Metrics calculated at close of trading on 23-Apr-2020 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2020 |
23-Apr-2020 |
Change |
Change % |
Previous Week |
| Open |
2.596 |
2.650 |
0.054 |
2.1% |
2.446 |
| High |
2.669 |
2.662 |
-0.007 |
-0.3% |
2.502 |
| Low |
2.593 |
2.581 |
-0.012 |
-0.5% |
2.357 |
| Close |
2.637 |
2.585 |
-0.052 |
-2.0% |
2.472 |
| Range |
0.076 |
0.081 |
0.005 |
6.6% |
0.145 |
| ATR |
0.077 |
0.078 |
0.000 |
0.3% |
0.000 |
| Volume |
10,563 |
6,265 |
-4,298 |
-40.7% |
44,272 |
|
| Daily Pivots for day following 23-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.800 |
2.630 |
|
| R3 |
2.771 |
2.719 |
2.607 |
|
| R2 |
2.690 |
2.690 |
2.600 |
|
| R1 |
2.638 |
2.638 |
2.592 |
2.624 |
| PP |
2.609 |
2.609 |
2.609 |
2.602 |
| S1 |
2.557 |
2.557 |
2.578 |
2.543 |
| S2 |
2.528 |
2.528 |
2.570 |
|
| S3 |
2.447 |
2.476 |
2.563 |
|
| S4 |
2.366 |
2.395 |
2.540 |
|
|
| Weekly Pivots for week ending 17-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.879 |
2.820 |
2.552 |
|
| R3 |
2.734 |
2.675 |
2.512 |
|
| R2 |
2.589 |
2.589 |
2.499 |
|
| R1 |
2.530 |
2.530 |
2.485 |
2.560 |
| PP |
2.444 |
2.444 |
2.444 |
2.458 |
| S1 |
2.385 |
2.385 |
2.459 |
2.415 |
| S2 |
2.299 |
2.299 |
2.445 |
|
| S3 |
2.154 |
2.240 |
2.432 |
|
| S4 |
2.009 |
2.095 |
2.392 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.006 |
|
2.618 |
2.874 |
|
1.618 |
2.793 |
|
1.000 |
2.743 |
|
0.618 |
2.712 |
|
HIGH |
2.662 |
|
0.618 |
2.631 |
|
0.500 |
2.622 |
|
0.382 |
2.612 |
|
LOW |
2.581 |
|
0.618 |
2.531 |
|
1.000 |
2.500 |
|
1.618 |
2.450 |
|
2.618 |
2.369 |
|
4.250 |
2.237 |
|
|
| Fisher Pivots for day following 23-Apr-2020 |
| Pivot |
1 day |
3 day |
| R1 |
2.622 |
2.632 |
| PP |
2.609 |
2.616 |
| S1 |
2.597 |
2.601 |
|