NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	23-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	2.650	2.584	-0.066	-2.5%	2.503
High	2.662	2.605	-0.057	-2.1%	2.693
Low	2.581	2.553	-0.028	-1.1%	2.468
Close	2.585	2.574	-0.011	-0.4%	2.574
Range	0.081	0.052	-0.029	-35.8%	0.225
ATR	0.078	0.076	-0.002	-2.4%	0.000
Volume	6,265	6,472	207	3.3%	54,772

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.733	2.706	2.603
R3	2.681	2.654	2.588
R2	2.629	2.629	2.584
R1	2.602	2.602	2.579	2.590
PP	2.577	2.577	2.577	2.571
S1	2.550	2.550	2.569	2.538
S2	2.525	2.525	2.564
S3	2.473	2.498	2.560
S4	2.421	2.446	2.545

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.139	2.698
R3	3.028	2.914	2.636
R2	2.803	2.803	2.615
R1	2.689	2.689	2.595	2.746
PP	2.578	2.578	2.578	2.607
S1	2.464	2.464	2.553	2.521
S2	2.353	2.353	2.533
S3	2.128	2.239	2.512
S4	1.903	2.014	2.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.468	0.225	8.7%	0.098	3.8%	47%	False	False	10,954
10	2.693	2.357	0.336	13.1%	0.084	3.3%	65%	False	False	9,904
20	2.693	2.236	0.457	17.8%	0.071	2.8%	74%	False	False	10,283
40	2.693	2.072	0.621	24.1%	0.077	3.0%	81%	False	False	10,207
60	2.693	2.072	0.621	24.1%	0.064	2.5%	81%	False	False	8,584

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.021
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	2.826
2.618	2.741
1.618	2.689
1.000	2.657
0.618	2.637
HIGH	2.605
0.618	2.585
0.500	2.579
0.382	2.573
LOW	2.553
0.618	2.521
1.000	2.501
1.618	2.469
2.618	2.417
4.250	2.332

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	2.579	2.611
PP	2.577	2.599
S1	2.576	2.586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols