NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 28-Apr-2020

Day Change Summary
	Previous	Current
	27-Apr-2020	28-Apr-2020	Change	Change %	Previous Week
Open	2.572	2.616	0.044	1.7%	2.503
High	2.630	2.678	0.048	1.8%	2.693
Low	2.524	2.612	0.088	3.5%	2.468
Close	2.628	2.642	0.014	0.5%	2.574
Range	0.106	0.066	-0.040	-37.7%	0.225
ATR	0.078	0.077	-0.001	-1.1%	0.000
Volume	11,148	9,059	-2,089	-18.7%	54,772

Daily Pivots for day following 28-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.842	2.808	2.678
R3	2.776	2.742	2.660
R2	2.710	2.710	2.654
R1	2.676	2.676	2.648	2.693
PP	2.644	2.644	2.644	2.653
S1	2.610	2.610	2.636	2.627
S2	2.578	2.578	2.630
S3	2.512	2.544	2.624
S4	2.446	2.478	2.606

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.139	2.698
R3	3.028	2.914	2.636
R2	2.803	2.803	2.615
R1	2.689	2.689	2.595	2.746
PP	2.578	2.578	2.578	2.607
S1	2.464	2.464	2.553	2.521
S2	2.353	2.353	2.533
S3	2.128	2.239	2.512
S4	1.903	2.014	2.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.524	0.154	5.8%	0.076	2.9%	77%	True	False	8,701
10	2.693	2.357	0.336	12.7%	0.090	3.4%	85%	False	False	10,147
20	2.693	2.255	0.438	16.6%	0.074	2.8%	88%	False	False	10,452
40	2.693	2.072	0.621	23.5%	0.078	2.9%	92%	False	False	10,302
60	2.693	2.072	0.621	23.5%	0.066	2.5%	92%	False	False	8,795

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.959
2.618	2.851
1.618	2.785
1.000	2.744
0.618	2.719
HIGH	2.678
0.618	2.653
0.500	2.645
0.382	2.637
LOW	2.612
0.618	2.571
1.000	2.546
1.618	2.505
2.618	2.439
4.250	2.332

Fisher Pivots for day following 28-Apr-2020
Pivot	1 day	3 day
R1	2.645	2.628
PP	2.644	2.615
S1	2.643	2.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols