NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 29-Apr-2020

Day Change Summary
	Previous	Current
	28-Apr-2020	29-Apr-2020	Change	Change %	Previous Week
Open	2.616	2.650	0.034	1.3%	2.503
High	2.678	2.670	-0.008	-0.3%	2.693
Low	2.612	2.590	-0.022	-0.8%	2.468
Close	2.642	2.594	-0.048	-1.8%	2.574
Range	0.066	0.080	0.014	21.2%	0.225
ATR	0.077	0.077	0.000	0.3%	0.000
Volume	9,059	8,769	-290	-3.2%	54,772

Daily Pivots for day following 29-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.858	2.806	2.638
R3	2.778	2.726	2.616
R2	2.698	2.698	2.609
R1	2.646	2.646	2.601	2.632
PP	2.618	2.618	2.618	2.611
S1	2.566	2.566	2.587	2.552
S2	2.538	2.538	2.579
S3	2.458	2.486	2.572
S4	2.378	2.406	2.550

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.139	2.698
R3	3.028	2.914	2.636
R2	2.803	2.803	2.615
R1	2.689	2.689	2.595	2.746
PP	2.578	2.578	2.578	2.607
S1	2.464	2.464	2.553	2.521
S2	2.353	2.353	2.533
S3	2.128	2.239	2.512
S4	1.903	2.014	2.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.524	0.154	5.9%	0.077	3.0%	45%	False	False	8,342
10	2.693	2.357	0.336	13.0%	0.092	3.6%	71%	False	False	10,341
20	2.693	2.255	0.438	16.9%	0.075	2.9%	77%	False	False	10,279
40	2.693	2.072	0.621	23.9%	0.078	3.0%	84%	False	False	10,274
60	2.693	2.072	0.621	23.9%	0.066	2.6%	84%	False	False	8,857

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.010
2.618	2.879
1.618	2.799
1.000	2.750
0.618	2.719
HIGH	2.670
0.618	2.639
0.500	2.630
0.382	2.621
LOW	2.590
0.618	2.541
1.000	2.510
1.618	2.461
2.618	2.381
4.250	2.250

Fisher Pivots for day following 29-Apr-2020
Pivot	1 day	3 day
R1	2.630	2.601
PP	2.618	2.599
S1	2.606	2.596

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols