NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 30-Apr-2020

Day Change Summary
	Previous	Current
	29-Apr-2020	30-Apr-2020	Change	Change %	Previous Week
Open	2.650	2.591	-0.059	-2.2%	2.503
High	2.670	2.666	-0.004	-0.1%	2.693
Low	2.590	2.572	-0.018	-0.7%	2.468
Close	2.594	2.662	0.068	2.6%	2.574
Range	0.080	0.094	0.014	17.5%	0.225
ATR	0.077	0.078	0.001	1.5%	0.000
Volume	8,769	12,429	3,660	41.7%	54,772

Daily Pivots for day following 30-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.915	2.883	2.714
R3	2.821	2.789	2.688
R2	2.727	2.727	2.679
R1	2.695	2.695	2.671	2.711
PP	2.633	2.633	2.633	2.642
S1	2.601	2.601	2.653	2.617
S2	2.539	2.539	2.645
S3	2.445	2.507	2.636
S4	2.351	2.413	2.610

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.253	3.139	2.698
R3	3.028	2.914	2.636
R2	2.803	2.803	2.615
R1	2.689	2.689	2.595	2.746
PP	2.578	2.578	2.578	2.607
S1	2.464	2.464	2.553	2.521
S2	2.353	2.353	2.533
S3	2.128	2.239	2.512
S4	1.903	2.014	2.450

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.678	2.524	0.154	5.8%	0.080	3.0%	90%	False	False	9,575
10	2.693	2.409	0.284	10.7%	0.092	3.5%	89%	False	False	10,502
20	2.693	2.255	0.438	16.5%	0.078	2.9%	93%	False	False	10,447
40	2.693	2.072	0.621	23.3%	0.079	3.0%	95%	False	False	10,414
60	2.693	2.072	0.621	23.3%	0.067	2.5%	95%	False	False	8,984

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.066
2.618	2.912
1.618	2.818
1.000	2.760
0.618	2.724
HIGH	2.666
0.618	2.630
0.500	2.619
0.382	2.608
LOW	2.572
0.618	2.514
1.000	2.478
1.618	2.420
2.618	2.326
4.250	2.173

Fisher Pivots for day following 30-Apr-2020
Pivot	1 day	3 day
R1	2.648	2.650
PP	2.633	2.637
S1	2.619	2.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols