NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 01-May-2020

Day Change Summary
	Previous	Current
	30-Apr-2020	01-May-2020	Change	Change %	Previous Week
Open	2.591	2.636	0.045	1.7%	2.572
High	2.666	2.693	0.027	1.0%	2.693
Low	2.572	2.631	0.059	2.3%	2.524
Close	2.662	2.643	-0.019	-0.7%	2.643
Range	0.094	0.062	-0.032	-34.0%	0.169
ATR	0.078	0.077	-0.001	-1.5%	0.000
Volume	12,429	12,072	-357	-2.9%	53,477

Daily Pivots for day following 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.842	2.804	2.677
R3	2.780	2.742	2.660
R2	2.718	2.718	2.654
R1	2.680	2.680	2.649	2.699
PP	2.656	2.656	2.656	2.665
S1	2.618	2.618	2.637	2.637
S2	2.594	2.594	2.632
S3	2.532	2.556	2.626
S4	2.470	2.494	2.609

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.054	2.736
R3	2.958	2.885	2.689
R2	2.789	2.789	2.674
R1	2.716	2.716	2.658	2.753
PP	2.620	2.620	2.620	2.638
S1	2.547	2.547	2.628	2.584
S2	2.451	2.451	2.612
S3	2.282	2.378	2.597
S4	2.113	2.209	2.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.693	2.524	0.169	6.4%	0.082	3.1%	70%	True	False	10,695
10	2.693	2.468	0.225	8.5%	0.090	3.4%	78%	True	False	10,824
20	2.693	2.268	0.425	16.1%	0.078	2.9%	88%	True	False	10,496
40	2.693	2.072	0.621	23.5%	0.079	3.0%	92%	True	False	10,557
60	2.693	2.072	0.621	23.5%	0.068	2.6%	92%	True	False	9,100

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	2.957
2.618	2.855
1.618	2.793
1.000	2.755
0.618	2.731
HIGH	2.693
0.618	2.669
0.500	2.662
0.382	2.655
LOW	2.631
0.618	2.593
1.000	2.569
1.618	2.531
2.618	2.469
4.250	2.368

Fisher Pivots for day following 01-May-2020
Pivot	1 day	3 day
R1	2.662	2.640
PP	2.656	2.636
S1	2.649	2.633

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols