NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 05-May-2020
Day Change Summary
Previous Current
04-May-2020 05-May-2020 Change Change % Previous Week
Open 2.643 2.697 0.054 2.0% 2.572
High 2.707 2.794 0.087 3.2% 2.693
Low 2.643 2.655 0.012 0.5% 2.524
Close 2.707 2.705 -0.002 -0.1% 2.643
Range 0.064 0.139 0.075 117.2% 0.169
ATR 0.076 0.081 0.004 5.9% 0.000
Volume 10,385 22,872 12,487 120.2% 53,477
Daily Pivots for day following 05-May-2020
Classic Woodie Camarilla DeMark
R4 3.135 3.059 2.781
R3 2.996 2.920 2.743
R2 2.857 2.857 2.730
R1 2.781 2.781 2.718 2.819
PP 2.718 2.718 2.718 2.737
S1 2.642 2.642 2.692 2.680
S2 2.579 2.579 2.680
S3 2.440 2.503 2.667
S4 2.301 2.364 2.629
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 3.127 3.054 2.736
R3 2.958 2.885 2.689
R2 2.789 2.789 2.674
R1 2.716 2.716 2.658 2.753
PP 2.620 2.620 2.620 2.638
S1 2.547 2.547 2.628 2.584
S2 2.451 2.451 2.612
S3 2.282 2.378 2.597
S4 2.113 2.209 2.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.794 2.572 0.222 8.2% 0.088 3.2% 60% True False 13,305
10 2.794 2.524 0.270 10.0% 0.082 3.0% 67% True False 11,003
20 2.794 2.357 0.437 16.2% 0.080 3.0% 80% True False 11,070
40 2.794 2.166 0.628 23.2% 0.078 2.9% 86% True False 10,832
60 2.794 2.072 0.722 26.7% 0.070 2.6% 88% True False 9,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.385
2.618 3.158
1.618 3.019
1.000 2.933
0.618 2.880
HIGH 2.794
0.618 2.741
0.500 2.725
0.382 2.708
LOW 2.655
0.618 2.569
1.000 2.516
1.618 2.430
2.618 2.291
4.250 2.064
Fisher Pivots for day following 05-May-2020
Pivot 1 day 3 day
R1 2.725 2.713
PP 2.718 2.710
S1 2.712 2.708

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols