NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 06-May-2020
Day Change Summary
Previous Current
05-May-2020 06-May-2020 Change Change % Previous Week
Open 2.697 2.656 -0.041 -1.5% 2.572
High 2.794 2.661 -0.133 -4.8% 2.693
Low 2.655 2.604 -0.051 -1.9% 2.524
Close 2.705 2.615 -0.090 -3.3% 2.643
Range 0.139 0.057 -0.082 -59.0% 0.169
ATR 0.081 0.082 0.001 1.8% 0.000
Volume 22,872 14,971 -7,901 -34.5% 53,477
Daily Pivots for day following 06-May-2020
Classic Woodie Camarilla DeMark
R4 2.798 2.763 2.646
R3 2.741 2.706 2.631
R2 2.684 2.684 2.625
R1 2.649 2.649 2.620 2.638
PP 2.627 2.627 2.627 2.621
S1 2.592 2.592 2.610 2.581
S2 2.570 2.570 2.605
S3 2.513 2.535 2.599
S4 2.456 2.478 2.584
Weekly Pivots for week ending 01-May-2020
Classic Woodie Camarilla DeMark
R4 3.127 3.054 2.736
R3 2.958 2.885 2.689
R2 2.789 2.789 2.674
R1 2.716 2.716 2.658 2.753
PP 2.620 2.620 2.620 2.638
S1 2.547 2.547 2.628 2.584
S2 2.451 2.451 2.612
S3 2.282 2.378 2.597
S4 2.113 2.209 2.550
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.794 2.572 0.222 8.5% 0.083 3.2% 19% False False 14,545
10 2.794 2.524 0.270 10.3% 0.080 3.1% 34% False False 11,444
20 2.794 2.357 0.437 16.7% 0.080 3.1% 59% False False 11,003
40 2.794 2.166 0.628 24.0% 0.077 2.9% 71% False False 10,771
60 2.794 2.072 0.722 27.6% 0.070 2.7% 75% False False 9,576
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 2.903
2.618 2.810
1.618 2.753
1.000 2.718
0.618 2.696
HIGH 2.661
0.618 2.639
0.500 2.633
0.382 2.626
LOW 2.604
0.618 2.569
1.000 2.547
1.618 2.512
2.618 2.455
4.250 2.362
Fisher Pivots for day following 06-May-2020
Pivot 1 day 3 day
R1 2.633 2.699
PP 2.627 2.671
S1 2.621 2.643

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols