NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 07-May-2020

Day Change Summary
	Previous	Current
	06-May-2020	07-May-2020	Change	Change %	Previous Week
Open	2.656	2.615	-0.041	-1.5%	2.572
High	2.661	2.622	-0.039	-1.5%	2.693
Low	2.604	2.563	-0.041	-1.6%	2.524
Close	2.615	2.572	-0.043	-1.6%	2.643
Range	0.057	0.059	0.002	3.5%	0.169
ATR	0.082	0.081	-0.002	-2.0%	0.000
Volume	14,971	16,819	1,848	12.3%	53,477

Daily Pivots for day following 07-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.763	2.726	2.604
R3	2.704	2.667	2.588
R2	2.645	2.645	2.583
R1	2.608	2.608	2.577	2.597
PP	2.586	2.586	2.586	2.580
S1	2.549	2.549	2.567	2.538
S2	2.527	2.527	2.561
S3	2.468	2.490	2.556
S4	2.409	2.431	2.540

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.127	3.054	2.736
R3	2.958	2.885	2.689
R2	2.789	2.789	2.674
R1	2.716	2.716	2.658	2.753
PP	2.620	2.620	2.620	2.638
S1	2.547	2.547	2.628	2.584
S2	2.451	2.451	2.612
S3	2.282	2.378	2.597
S4	2.113	2.209	2.550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.794	2.563	0.231	9.0%	0.076	3.0%	4%	False	True	15,423
10	2.794	2.524	0.270	10.5%	0.078	3.0%	18%	False	False	12,499
20	2.794	2.357	0.437	17.0%	0.081	3.1%	49%	False	False	11,338
40	2.794	2.166	0.628	24.4%	0.076	2.9%	65%	False	False	10,728
60	2.794	2.072	0.722	28.1%	0.070	2.7%	69%	False	False	9,739

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.017
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.873
2.618	2.776
1.618	2.717
1.000	2.681
0.618	2.658
HIGH	2.622
0.618	2.599
0.500	2.593
0.382	2.586
LOW	2.563
0.618	2.527
1.000	2.504
1.618	2.468
2.618	2.409
4.250	2.312

Fisher Pivots for day following 07-May-2020
Pivot	1 day	3 day
R1	2.593	2.679
PP	2.586	2.643
S1	2.579	2.608

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols