NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 08-May-2020
Day Change Summary
Previous Current
07-May-2020 08-May-2020 Change Change % Previous Week
Open 2.615 2.578 -0.037 -1.4% 2.643
High 2.622 2.586 -0.036 -1.4% 2.794
Low 2.563 2.539 -0.024 -0.9% 2.539
Close 2.572 2.544 -0.028 -1.1% 2.544
Range 0.059 0.047 -0.012 -20.3% 0.255
ATR 0.081 0.078 -0.002 -3.0% 0.000
Volume 16,819 15,015 -1,804 -10.7% 80,062
Daily Pivots for day following 08-May-2020
Classic Woodie Camarilla DeMark
R4 2.697 2.668 2.570
R3 2.650 2.621 2.557
R2 2.603 2.603 2.553
R1 2.574 2.574 2.548 2.565
PP 2.556 2.556 2.556 2.552
S1 2.527 2.527 2.540 2.518
S2 2.509 2.509 2.535
S3 2.462 2.480 2.531
S4 2.415 2.433 2.518
Weekly Pivots for week ending 08-May-2020
Classic Woodie Camarilla DeMark
R4 3.391 3.222 2.684
R3 3.136 2.967 2.614
R2 2.881 2.881 2.591
R1 2.712 2.712 2.567 2.669
PP 2.626 2.626 2.626 2.604
S1 2.457 2.457 2.521 2.414
S2 2.371 2.371 2.497
S3 2.116 2.202 2.474
S4 1.861 1.947 2.404
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.794 2.539 0.255 10.0% 0.073 2.9% 2% False True 16,012
10 2.794 2.524 0.270 10.6% 0.077 3.0% 7% False False 13,353
20 2.794 2.357 0.437 17.2% 0.081 3.2% 43% False False 11,629
40 2.794 2.166 0.628 24.7% 0.074 2.9% 60% False False 10,715
60 2.794 2.072 0.722 28.4% 0.071 2.8% 65% False False 9,891
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2.786
2.618 2.709
1.618 2.662
1.000 2.633
0.618 2.615
HIGH 2.586
0.618 2.568
0.500 2.563
0.382 2.557
LOW 2.539
0.618 2.510
1.000 2.492
1.618 2.463
2.618 2.416
4.250 2.339
Fisher Pivots for day following 08-May-2020
Pivot 1 day 3 day
R1 2.563 2.600
PP 2.556 2.581
S1 2.550 2.563

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols