NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	2.462	2.421	-0.041	-1.7%	2.643
High	2.490	2.480	-0.010	-0.4%	2.794
Low	2.395	2.407	0.012	0.5%	2.539
Close	2.404	2.431	0.027	1.1%	2.544
Range	0.095	0.073	-0.022	-23.2%	0.255
ATR	0.079	0.078	0.000	-0.2%	0.000
Volume	23,586	14,001	-9,585	-40.6%	80,062

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.658	2.618	2.471
R3	2.585	2.545	2.451
R2	2.512	2.512	2.444
R1	2.472	2.472	2.438	2.492
PP	2.439	2.439	2.439	2.450
S1	2.399	2.399	2.424	2.419
S2	2.366	2.366	2.418
S3	2.293	2.326	2.411
S4	2.220	2.253	2.391

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.391	3.222	2.684
R3	3.136	2.967	2.614
R2	2.881	2.881	2.591
R1	2.712	2.712	2.567	2.669
PP	2.626	2.626	2.626	2.604
S1	2.457	2.457	2.521	2.414
S2	2.371	2.371	2.497
S3	2.116	2.202	2.474
S4	1.861	1.947	2.404

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.586	2.395	0.191	7.9%	0.072	2.9%	19%	False	False	16,550
10	2.794	2.395	0.399	16.4%	0.074	3.0%	9%	False	False	15,987
20	2.794	2.395	0.399	16.4%	0.083	3.4%	9%	False	False	13,244
40	2.794	2.195	0.599	24.6%	0.074	3.0%	39%	False	False	11,253
60	2.794	2.072	0.722	29.7%	0.074	3.0%	50%	False	False	10,684

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.790
2.618	2.671
1.618	2.598
1.000	2.553
0.618	2.525
HIGH	2.480
0.618	2.452
0.500	2.444
0.382	2.435
LOW	2.407
0.618	2.362
1.000	2.334
1.618	2.289
2.618	2.216
4.250	2.097

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	2.444	2.477
PP	2.439	2.462
S1	2.435	2.446

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols