NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	2.425	2.455	0.030	1.2%	2.546
High	2.477	2.519	0.042	1.7%	2.573
Low	2.390	2.426	0.036	1.5%	2.390
Close	2.402	2.474	0.072	3.0%	2.402
Range	0.087	0.093	0.006	6.9%	0.183
ATR	0.079	0.082	0.003	3.4%	0.000
Volume	14,805	17,882	3,077	20.8%	82,541

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.752	2.706	2.525
R3	2.659	2.613	2.500
R2	2.566	2.566	2.491
R1	2.520	2.520	2.483	2.543
PP	2.473	2.473	2.473	2.485
S1	2.427	2.427	2.465	2.450
S2	2.380	2.380	2.457
S3	2.287	2.334	2.448
S4	2.194	2.241	2.423

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.004	2.886	2.503
R3	2.821	2.703	2.452
R2	2.638	2.638	2.436
R1	2.520	2.520	2.419	2.488
PP	2.455	2.455	2.455	2.439
S1	2.337	2.337	2.385	2.305
S2	2.272	2.272	2.368
S3	2.089	2.154	2.352
S4	1.906	1.971	2.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.559	2.390	0.169	6.8%	0.089	3.6%	50%	False	False	17,132
10	2.794	2.390	0.404	16.3%	0.079	3.2%	21%	False	False	17,010
20	2.794	2.390	0.404	16.3%	0.080	3.2%	21%	False	False	13,700
40	2.794	2.195	0.599	24.2%	0.074	3.0%	47%	False	False	11,634
60	2.794	2.072	0.722	29.2%	0.075	3.0%	56%	False	False	11,055

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.914
2.618	2.762
1.618	2.669
1.000	2.612
0.618	2.576
HIGH	2.519
0.618	2.483
0.500	2.473
0.382	2.462
LOW	2.426
0.618	2.369
1.000	2.333
1.618	2.276
2.618	2.183
4.250	2.031

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	2.474	2.468
PP	2.473	2.461
S1	2.473	2.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols