NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 19-May-2020

Day Change Summary
	Previous	Current
	18-May-2020	19-May-2020	Change	Change %	Previous Week
Open	2.455	2.459	0.004	0.2%	2.546
High	2.519	2.519	0.000	0.0%	2.573
Low	2.426	2.435	0.009	0.4%	2.390
Close	2.474	2.472	-0.002	-0.1%	2.402
Range	0.093	0.084	-0.009	-9.7%	0.183
ATR	0.082	0.082	0.000	0.2%	0.000
Volume	17,882	11,982	-5,900	-33.0%	82,541

Daily Pivots for day following 19-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.727	2.684	2.518
R3	2.643	2.600	2.495
R2	2.559	2.559	2.487
R1	2.516	2.516	2.480	2.538
PP	2.475	2.475	2.475	2.486
S1	2.432	2.432	2.464	2.454
S2	2.391	2.391	2.457
S3	2.307	2.348	2.449
S4	2.223	2.264	2.426

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.004	2.886	2.503
R3	2.821	2.703	2.452
R2	2.638	2.638	2.436
R1	2.520	2.520	2.419	2.488
PP	2.455	2.455	2.455	2.439
S1	2.337	2.337	2.385	2.305
S2	2.272	2.272	2.368
S3	2.089	2.154	2.352
S4	1.906	1.971	2.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.519	2.390	0.129	5.2%	0.086	3.5%	64%	True	False	16,451
10	2.661	2.390	0.271	11.0%	0.074	3.0%	30%	False	False	15,921
20	2.794	2.390	0.404	16.3%	0.078	3.2%	20%	False	False	13,462
40	2.794	2.236	0.558	22.6%	0.074	3.0%	42%	False	False	11,763
60	2.794	2.072	0.722	29.2%	0.076	3.1%	55%	False	False	11,175

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.019
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.876
2.618	2.739
1.618	2.655
1.000	2.603
0.618	2.571
HIGH	2.519
0.618	2.487
0.500	2.477
0.382	2.467
LOW	2.435
0.618	2.383
1.000	2.351
1.618	2.299
2.618	2.215
4.250	2.078

Fisher Pivots for day following 19-May-2020
Pivot	1 day	3 day
R1	2.477	2.466
PP	2.475	2.460
S1	2.474	2.455

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols