NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 20-May-2020
Day Change Summary
Previous Current
19-May-2020 20-May-2020 Change Change % Previous Week
Open 2.459 2.450 -0.009 -0.4% 2.546
High 2.519 2.504 -0.015 -0.6% 2.573
Low 2.435 2.417 -0.018 -0.7% 2.390
Close 2.472 2.434 -0.038 -1.5% 2.402
Range 0.084 0.087 0.003 3.6% 0.183
ATR 0.082 0.082 0.000 0.4% 0.000
Volume 11,982 15,231 3,249 27.1% 82,541
Daily Pivots for day following 20-May-2020
Classic Woodie Camarilla DeMark
R4 2.713 2.660 2.482
R3 2.626 2.573 2.458
R2 2.539 2.539 2.450
R1 2.486 2.486 2.442 2.469
PP 2.452 2.452 2.452 2.443
S1 2.399 2.399 2.426 2.382
S2 2.365 2.365 2.418
S3 2.278 2.312 2.410
S4 2.191 2.225 2.386
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 3.004 2.886 2.503
R3 2.821 2.703 2.452
R2 2.638 2.638 2.436
R1 2.520 2.520 2.419 2.488
PP 2.455 2.455 2.455 2.439
S1 2.337 2.337 2.385 2.305
S2 2.272 2.272 2.368
S3 2.089 2.154 2.352
S4 1.906 1.971 2.301
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.519 2.390 0.129 5.3% 0.085 3.5% 34% False False 14,780
10 2.622 2.390 0.232 9.5% 0.077 3.2% 19% False False 15,947
20 2.794 2.390 0.404 16.6% 0.078 3.2% 11% False False 13,695
40 2.794 2.236 0.558 22.9% 0.074 3.1% 35% False False 11,946
60 2.794 2.072 0.722 29.7% 0.077 3.2% 50% False False 11,362
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.874
2.618 2.732
1.618 2.645
1.000 2.591
0.618 2.558
HIGH 2.504
0.618 2.471
0.500 2.461
0.382 2.450
LOW 2.417
0.618 2.363
1.000 2.330
1.618 2.276
2.618 2.189
4.250 2.047
Fisher Pivots for day following 20-May-2020
Pivot 1 day 3 day
R1 2.461 2.468
PP 2.452 2.457
S1 2.443 2.445

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols