NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 26-May-2020
Day Change Summary
Previous Current
22-May-2020 26-May-2020 Change Change % Previous Week
Open 2.387 2.408 0.021 0.9% 2.455
High 2.421 2.465 0.044 1.8% 2.519
Low 2.362 2.386 0.024 1.0% 2.362
Close 2.408 2.449 0.041 1.7% 2.408
Range 0.059 0.079 0.020 33.9% 0.157
ATR 0.079 0.079 0.000 0.0% 0.000
Volume 10,465 10,835 370 3.5% 67,050
Daily Pivots for day following 26-May-2020
Classic Woodie Camarilla DeMark
R4 2.670 2.639 2.492
R3 2.591 2.560 2.471
R2 2.512 2.512 2.463
R1 2.481 2.481 2.456 2.497
PP 2.433 2.433 2.433 2.441
S1 2.402 2.402 2.442 2.418
S2 2.354 2.354 2.435
S3 2.275 2.323 2.427
S4 2.196 2.244 2.406
Weekly Pivots for week ending 22-May-2020
Classic Woodie Camarilla DeMark
R4 2.901 2.811 2.494
R3 2.744 2.654 2.451
R2 2.587 2.587 2.437
R1 2.497 2.497 2.422 2.464
PP 2.430 2.430 2.430 2.413
S1 2.340 2.340 2.394 2.307
S2 2.273 2.273 2.379
S3 2.116 2.183 2.365
S4 1.959 2.026 2.322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.519 2.362 0.157 6.4% 0.074 3.0% 55% False False 12,000
10 2.559 2.362 0.197 8.0% 0.081 3.3% 44% False False 14,566
20 2.794 2.362 0.432 17.6% 0.076 3.1% 20% False False 14,140
40 2.794 2.236 0.558 22.8% 0.076 3.1% 38% False False 12,226
60 2.794 2.072 0.722 29.5% 0.077 3.2% 52% False False 11,552
80 2.794 2.072 0.722 29.5% 0.068 2.8% 52% False False 10,055
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 2.801
2.618 2.672
1.618 2.593
1.000 2.544
0.618 2.514
HIGH 2.465
0.618 2.435
0.500 2.426
0.382 2.416
LOW 2.386
0.618 2.337
1.000 2.307
1.618 2.258
2.618 2.179
4.250 2.050
Fisher Pivots for day following 26-May-2020
Pivot 1 day 3 day
R1 2.441 2.437
PP 2.433 2.425
S1 2.426 2.414

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols