NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 29-May-2020
Day Change Summary
Previous Current
28-May-2020 29-May-2020 Change Change % Previous Week
Open 2.399 2.385 -0.014 -0.6% 2.408
High 2.415 2.401 -0.014 -0.6% 2.465
Low 2.353 2.337 -0.016 -0.7% 2.337
Close 2.379 2.389 0.010 0.4% 2.389
Range 0.062 0.064 0.002 3.2% 0.128
ATR 0.078 0.077 -0.001 -1.2% 0.000
Volume 12,741 12,164 -577 -4.5% 46,612
Daily Pivots for day following 29-May-2020
Classic Woodie Camarilla DeMark
R4 2.568 2.542 2.424
R3 2.504 2.478 2.407
R2 2.440 2.440 2.401
R1 2.414 2.414 2.395 2.427
PP 2.376 2.376 2.376 2.382
S1 2.350 2.350 2.383 2.363
S2 2.312 2.312 2.377
S3 2.248 2.286 2.371
S4 2.184 2.222 2.354
Weekly Pivots for week ending 29-May-2020
Classic Woodie Camarilla DeMark
R4 2.781 2.713 2.459
R3 2.653 2.585 2.424
R2 2.525 2.525 2.412
R1 2.457 2.457 2.401 2.427
PP 2.397 2.397 2.397 2.382
S1 2.329 2.329 2.377 2.299
S2 2.269 2.269 2.366
S3 2.141 2.201 2.354
S4 2.013 2.073 2.319
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.465 2.337 0.128 5.4% 0.067 2.8% 41% False True 11,415
10 2.519 2.337 0.182 7.6% 0.074 3.1% 29% False True 12,846
20 2.794 2.337 0.457 19.1% 0.074 3.1% 11% False True 14,416
40 2.794 2.255 0.539 22.6% 0.076 3.2% 25% False False 12,431
60 2.794 2.072 0.722 30.2% 0.077 3.2% 44% False False 11,748
80 2.794 2.072 0.722 30.2% 0.069 2.9% 44% False False 10,342
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.673
2.618 2.569
1.618 2.505
1.000 2.465
0.618 2.441
HIGH 2.401
0.618 2.377
0.500 2.369
0.382 2.361
LOW 2.337
0.618 2.297
1.000 2.273
1.618 2.233
2.618 2.169
4.250 2.065
Fisher Pivots for day following 29-May-2020
Pivot 1 day 3 day
R1 2.382 2.399
PP 2.376 2.396
S1 2.369 2.392

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols