NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 10-Jun-2020
Day Change Summary
Previous Current
09-Jun-2020 10-Jun-2020 Change Change % Previous Week
Open 2.384 2.356 -0.028 -1.2% 2.362
High 2.393 2.391 -0.002 -0.1% 2.420
Low 2.350 2.293 -0.057 -2.4% 2.327
Close 2.360 2.382 0.022 0.9% 2.367
Range 0.043 0.098 0.055 127.9% 0.093
ATR 0.065 0.068 0.002 3.6% 0.000
Volume 13,000 15,080 2,080 16.0% 67,154
Daily Pivots for day following 10-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.649 2.614 2.436
R3 2.551 2.516 2.409
R2 2.453 2.453 2.400
R1 2.418 2.418 2.391 2.436
PP 2.355 2.355 2.355 2.364
S1 2.320 2.320 2.373 2.338
S2 2.257 2.257 2.364
S3 2.159 2.222 2.355
S4 2.061 2.124 2.328
Weekly Pivots for week ending 05-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.650 2.602 2.418
R3 2.557 2.509 2.393
R2 2.464 2.464 2.384
R1 2.416 2.416 2.376 2.440
PP 2.371 2.371 2.371 2.384
S1 2.323 2.323 2.358 2.347
S2 2.278 2.278 2.350
S3 2.185 2.230 2.341
S4 2.092 2.137 2.316
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.417 2.293 0.124 5.2% 0.056 2.4% 72% False True 13,106
10 2.420 2.293 0.127 5.3% 0.056 2.4% 70% False True 13,137
20 2.519 2.293 0.226 9.5% 0.067 2.8% 39% False True 13,625
40 2.794 2.293 0.501 21.0% 0.075 3.1% 18% False True 12,936
60 2.794 2.166 0.628 26.4% 0.072 3.0% 34% False False 11,880
80 2.794 2.072 0.722 30.3% 0.071 3.0% 43% False False 11,079
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 2.808
2.618 2.648
1.618 2.550
1.000 2.489
0.618 2.452
HIGH 2.391
0.618 2.354
0.500 2.342
0.382 2.330
LOW 2.293
0.618 2.232
1.000 2.195
1.618 2.134
2.618 2.036
4.250 1.877
Fisher Pivots for day following 10-Jun-2020
Pivot 1 day 3 day
R1 2.369 2.369
PP 2.355 2.356
S1 2.342 2.343

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols