NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 19-Jun-2020
Day Change Summary
Previous Current
18-Jun-2020 19-Jun-2020 Change Change % Previous Week
Open 2.304 2.304 0.000 0.0% 2.360
High 2.324 2.323 -0.001 0.0% 2.360
Low 2.292 2.297 0.005 0.2% 2.269
Close 2.309 2.312 0.003 0.1% 2.312
Range 0.032 0.026 -0.006 -18.8% 0.091
ATR 0.062 0.060 -0.003 -4.2% 0.000
Volume 16,971 17,449 478 2.8% 73,774
Daily Pivots for day following 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.389 2.376 2.326
R3 2.363 2.350 2.319
R2 2.337 2.337 2.317
R1 2.324 2.324 2.314 2.331
PP 2.311 2.311 2.311 2.314
S1 2.298 2.298 2.310 2.305
S2 2.285 2.285 2.307
S3 2.259 2.272 2.305
S4 2.233 2.246 2.298
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.587 2.540 2.362
R3 2.496 2.449 2.337
R2 2.405 2.405 2.329
R1 2.358 2.358 2.320 2.336
PP 2.314 2.314 2.314 2.303
S1 2.267 2.267 2.304 2.245
S2 2.223 2.223 2.295
S3 2.132 2.176 2.287
S4 2.041 2.085 2.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.360 2.269 0.091 3.9% 0.043 1.9% 47% False False 14,754
10 2.422 2.269 0.153 6.6% 0.054 2.3% 28% False False 15,178
20 2.465 2.269 0.196 8.5% 0.056 2.4% 22% False False 13,800
40 2.794 2.269 0.525 22.7% 0.067 2.9% 8% False False 13,878
60 2.794 2.236 0.558 24.1% 0.068 3.0% 14% False False 12,657
80 2.794 2.072 0.722 31.2% 0.072 3.1% 33% False False 12,056
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 2.434
2.618 2.391
1.618 2.365
1.000 2.349
0.618 2.339
HIGH 2.323
0.618 2.313
0.500 2.310
0.382 2.307
LOW 2.297
0.618 2.281
1.000 2.271
1.618 2.255
2.618 2.229
4.250 2.187
Fisher Pivots for day following 19-Jun-2020
Pivot 1 day 3 day
R1 2.311 2.308
PP 2.311 2.303
S1 2.310 2.299

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols