NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 25-Jun-2020
Day Change Summary
Previous Current
24-Jun-2020 25-Jun-2020 Change Change % Previous Week
Open 2.229 2.213 -0.016 -0.7% 2.360
High 2.241 2.213 -0.028 -1.2% 2.360
Low 2.212 2.133 -0.079 -3.6% 2.269
Close 2.221 2.154 -0.067 -3.0% 2.312
Range 0.029 0.080 0.051 175.9% 0.091
ATR 0.058 0.060 0.002 3.7% 0.000
Volume 17,232 25,522 8,290 48.1% 73,774
Daily Pivots for day following 25-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.407 2.360 2.198
R3 2.327 2.280 2.176
R2 2.247 2.247 2.169
R1 2.200 2.200 2.161 2.184
PP 2.167 2.167 2.167 2.158
S1 2.120 2.120 2.147 2.104
S2 2.087 2.087 2.139
S3 2.007 2.040 2.132
S4 1.927 1.960 2.110
Weekly Pivots for week ending 19-Jun-2020
Classic Woodie Camarilla DeMark
R4 2.587 2.540 2.362
R3 2.496 2.449 2.337
R2 2.405 2.405 2.329
R1 2.358 2.358 2.320 2.336
PP 2.314 2.314 2.314 2.303
S1 2.267 2.267 2.304 2.245
S2 2.223 2.223 2.295
S3 2.132 2.176 2.287
S4 2.041 2.085 2.262
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.335 2.133 0.202 9.4% 0.051 2.4% 10% False True 17,822
10 2.420 2.133 0.287 13.3% 0.053 2.4% 7% False True 16,041
20 2.422 2.133 0.289 13.4% 0.054 2.5% 7% False True 15,138
40 2.794 2.133 0.661 30.7% 0.065 3.0% 3% False True 14,784
60 2.794 2.133 0.661 30.7% 0.068 3.2% 3% False True 13,282
80 2.794 2.072 0.722 33.5% 0.072 3.3% 11% False False 12,529
100 2.794 2.072 0.722 33.5% 0.066 3.0% 11% False False 11,228
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 2.553
2.618 2.422
1.618 2.342
1.000 2.293
0.618 2.262
HIGH 2.213
0.618 2.182
0.500 2.173
0.382 2.164
LOW 2.133
0.618 2.084
1.000 2.053
1.618 2.004
2.618 1.924
4.250 1.793
Fisher Pivots for day following 25-Jun-2020
Pivot 1 day 3 day
R1 2.173 2.202
PP 2.167 2.186
S1 2.160 2.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols