NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 10-Jul-2020

Day Change Summary
	Previous	Current
	09-Jul-2020	10-Jul-2020	Change	Change %	Previous Week
Open	2.349	2.347	-0.002	-0.1%	2.300
High	2.562	2.372	-0.190	-7.4%	2.562
Low	2.333	2.320	-0.013	-0.6%	2.274
Close	2.344	2.355	0.011	0.5%	2.355
Range	0.229	0.052	-0.177	-77.3%	0.288
ATR	0.076	0.075	-0.002	-2.3%	0.000
Volume	51,897	35,155	-16,742	-32.3%	191,431

Daily Pivots for day following 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.505	2.482	2.384
R3	2.453	2.430	2.369
R2	2.401	2.401	2.365
R1	2.378	2.378	2.360	2.390
PP	2.349	2.349	2.349	2.355
S1	2.326	2.326	2.350	2.338
S2	2.297	2.297	2.345
S3	2.245	2.274	2.341
S4	2.193	2.222	2.326

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.096	2.513
R3	2.973	2.808	2.434
R2	2.685	2.685	2.408
R1	2.520	2.520	2.381	2.603
PP	2.397	2.397	2.397	2.438
S1	2.232	2.232	2.329	2.315
S2	2.109	2.109	2.302
S3	1.821	1.944	2.276
S4	1.533	1.656	2.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.562	2.274	0.288	12.2%	0.099	4.2%	28%	False	False	38,286
10	2.562	2.136	0.426	18.1%	0.083	3.5%	51%	False	False	31,391
20	2.562	2.133	0.429	18.2%	0.068	2.9%	52%	False	False	23,716
40	2.562	2.133	0.429	18.2%	0.067	2.8%	52%	False	False	18,674
60	2.794	2.133	0.661	28.1%	0.072	3.1%	34%	False	False	16,811
80	2.794	2.133	0.661	28.1%	0.070	3.0%	34%	False	False	15,032
100	2.794	2.072	0.722	30.7%	0.070	3.0%	39%	False	False	13,777

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	2.593
2.618	2.508
1.618	2.456
1.000	2.424
0.618	2.404
HIGH	2.372
0.618	2.352
0.500	2.346
0.382	2.340
LOW	2.320
0.618	2.288
1.000	2.268
1.618	2.236
2.618	2.184
4.250	2.099

Fisher Pivots for day following 10-Jul-2020
Pivot	1 day	3 day
R1	2.352	2.441
PP	2.349	2.412
S1	2.346	2.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols