NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 13-Jul-2020

Day Change Summary
	Previous	Current
	10-Jul-2020	13-Jul-2020	Change	Change %	Previous Week
Open	2.347	2.313	-0.034	-1.4%	2.300
High	2.372	2.353	-0.019	-0.8%	2.562
Low	2.320	2.306	-0.014	-0.6%	2.274
Close	2.355	2.340	-0.015	-0.6%	2.355
Range	0.052	0.047	-0.005	-9.6%	0.288
ATR	0.075	0.073	-0.002	-2.5%	0.000
Volume	35,155	32,697	-2,458	-7.0%	191,431

Daily Pivots for day following 13-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	2.474	2.454	2.366
R3	2.427	2.407	2.353
R2	2.380	2.380	2.349
R1	2.360	2.360	2.344	2.370
PP	2.333	2.333	2.333	2.338
S1	2.313	2.313	2.336	2.323
S2	2.286	2.286	2.331
S3	2.239	2.266	2.327
S4	2.192	2.219	2.314

Weekly Pivots for week ending 10-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.261	3.096	2.513
R3	2.973	2.808	2.434
R2	2.685	2.685	2.408
R1	2.520	2.520	2.381	2.603
PP	2.397	2.397	2.397	2.438
S1	2.232	2.232	2.329	2.315
S2	2.109	2.109	2.302
S3	1.821	1.944	2.276
S4	1.533	1.656	2.197

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.562	2.306	0.256	10.9%	0.089	3.8%	13%	False	True	37,307
10	2.562	2.176	0.386	16.5%	0.083	3.6%	42%	False	False	33,228
20	2.562	2.133	0.429	18.3%	0.066	2.8%	48%	False	False	24,602
40	2.562	2.133	0.429	18.3%	0.066	2.8%	48%	False	False	19,141
60	2.794	2.133	0.661	28.2%	0.072	3.1%	31%	False	False	17,176
80	2.794	2.133	0.661	28.2%	0.070	3.0%	31%	False	False	15,197
100	2.794	2.072	0.722	30.9%	0.071	3.0%	37%	False	False	14,067

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.011
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.553
2.618	2.476
1.618	2.429
1.000	2.400
0.618	2.382
HIGH	2.353
0.618	2.335
0.500	2.330
0.382	2.324
LOW	2.306
0.618	2.277
1.000	2.259
1.618	2.230
2.618	2.183
4.250	2.106

Fisher Pivots for day following 13-Jul-2020
Pivot	1 day	3 day
R1	2.337	2.434
PP	2.333	2.403
S1	2.330	2.371

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols