NYMEX Natural Gas Future November 2020


Trading Metrics calculated at close of trading on 25-Sep-2020
Day Change Summary
Previous Current
24-Sep-2020 25-Sep-2020 Change Change % Previous Week
Open 2.821 2.865 0.044 1.6% 2.588
High 2.928 2.918 -0.010 -0.3% 2.928
Low 2.775 2.791 0.016 0.6% 2.518
Close 2.899 2.807 -0.092 -3.2% 2.807
Range 0.153 0.127 -0.026 -17.0% 0.410
ATR 0.134 0.134 -0.001 -0.4% 0.000
Volume 136,930 140,297 3,367 2.5% 805,326
Daily Pivots for day following 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.220 3.140 2.877
R3 3.093 3.013 2.842
R2 2.966 2.966 2.830
R1 2.886 2.886 2.819 2.863
PP 2.839 2.839 2.839 2.827
S1 2.759 2.759 2.795 2.736
S2 2.712 2.712 2.784
S3 2.585 2.632 2.772
S4 2.458 2.505 2.737
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 3.981 3.804 3.033
R3 3.571 3.394 2.920
R2 3.161 3.161 2.882
R1 2.984 2.984 2.845 3.073
PP 2.751 2.751 2.751 2.795
S1 2.574 2.574 2.769 2.663
S2 2.341 2.341 2.732
S3 1.931 2.164 2.694
S4 1.521 1.754 2.582
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.928 2.518 0.410 14.6% 0.189 6.7% 70% False False 161,065
10 2.928 2.496 0.432 15.4% 0.157 5.6% 72% False False 137,322
20 3.002 2.496 0.506 18.0% 0.132 4.7% 61% False False 115,941
40 3.002 2.404 0.598 21.3% 0.118 4.2% 67% False False 86,937
60 3.002 2.253 0.749 26.7% 0.103 3.7% 74% False False 67,631
80 3.002 2.133 0.869 31.0% 0.092 3.3% 78% False False 55,143
100 3.002 2.133 0.869 31.0% 0.087 3.1% 78% False False 46,954
120 3.002 2.133 0.869 31.0% 0.086 3.1% 78% False False 40,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.458
2.618 3.250
1.618 3.123
1.000 3.045
0.618 2.996
HIGH 2.918
0.618 2.869
0.500 2.855
0.382 2.840
LOW 2.791
0.618 2.713
1.000 2.664
1.618 2.586
2.618 2.459
4.250 2.251
Fisher Pivots for day following 25-Sep-2020
Pivot 1 day 3 day
R1 2.855 2.779
PP 2.839 2.751
S1 2.823 2.723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols