NYMEX Natural Gas Future November 2020

Trading Metrics calculated at close of trading on 13-Oct-2020

Day Change Summary
	Previous	Current
	12-Oct-2020	13-Oct-2020	Change	Change %	Previous Week
Open	2.891	2.834	-0.057	-2.0%	2.455
High	2.955	2.884	-0.071	-2.4%	2.821
Low	2.825	2.751	-0.074	-2.6%	2.446
Close	2.881	2.855	-0.026	-0.9%	2.741
Range	0.130	0.133	0.003	2.3%	0.375
ATR	0.170	0.167	-0.003	-1.6%	0.000
Volume	179,699	178,430	-1,269	-0.7%	961,834

Daily Pivots for day following 13-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.229	3.175	2.928
R3	3.096	3.042	2.892
R2	2.963	2.963	2.879
R1	2.909	2.909	2.867	2.936
PP	2.830	2.830	2.830	2.844
S1	2.776	2.776	2.843	2.803
S2	2.697	2.697	2.831
S3	2.564	2.643	2.818
S4	2.431	2.510	2.782

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3.794	3.643	2.947
R3	3.419	3.268	2.844
R2	3.044	3.044	2.810
R1	2.893	2.893	2.775	2.969
PP	2.669	2.669	2.669	2.707
S1	2.518	2.518	2.707	2.594
S2	2.294	2.294	2.672
S3	1.919	2.143	2.638
S4	1.544	1.768	2.535

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.955	2.466	0.489	17.1%	0.166	5.8%	80%	False	False	195,005
10	2.955	2.373	0.582	20.4%	0.179	6.3%	83%	False	False	178,550
20	2.955	2.373	0.582	20.4%	0.180	6.3%	83%	False	False	164,119
40	3.002	2.373	0.629	22.0%	0.142	5.0%	77%	False	False	119,434
60	3.002	2.273	0.729	25.5%	0.125	4.4%	80%	False	False	96,823
80	3.002	2.133	0.869	30.4%	0.111	3.9%	83%	False	False	79,107
100	3.002	2.133	0.869	30.4%	0.100	3.5%	83%	False	False	66,046
120	3.002	2.133	0.869	30.4%	0.097	3.4%	83%	False	False	57,364

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.051
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.449
2.618	3.232
1.618	3.099
1.000	3.017
0.618	2.966
HIGH	2.884
0.618	2.833
0.500	2.818
0.382	2.802
LOW	2.751
0.618	2.669
1.000	2.618
1.618	2.536
2.618	2.403
4.250	2.186

Fisher Pivots for day following 13-Oct-2020
Pivot	1 day	3 day
R1	2.843	2.832
PP	2.830	2.809
S1	2.818	2.787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols