Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 03-Aug-2020

Day Change Summary
	Previous	Current
	31-Jul-2020	03-Aug-2020	Change	Change %	Previous Week
Open	3,200.0	3,170.0	-30.0	-0.9%	3,296.0
High	3,225.0	3,245.0	20.0	0.6%	3,296.0
Low	3,127.0	3,157.0	30.0	1.0%	3,127.0
Close	3,170.0	3,236.0	66.0	2.1%	3,170.0
Range	98.0	88.0	-10.0	-10.2%	169.0
ATR	62.2	64.1	1.8	3.0%	0.0
Volume	258	268	10	3.9%	3,922

Daily Pivots for day following 03-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,476.7	3,444.3	3,284.4
R3	3,388.7	3,356.3	3,260.2
R2	3,300.7	3,300.7	3,252.1
R1	3,268.3	3,268.3	3,244.1	3,284.5
PP	3,212.7	3,212.7	3,212.7	3,220.8
S1	3,180.3	3,180.3	3,227.9	3,196.5
S2	3,124.7	3,124.7	3,219.9
S3	3,036.7	3,092.3	3,211.8
S4	2,948.7	3,004.3	3,187.6

Weekly Pivots for week ending 31-Jul-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,704.7	3,606.3	3,263.0
R3	3,535.7	3,437.3	3,216.5
R2	3,366.7	3,366.7	3,201.0
R1	3,268.3	3,268.3	3,185.5	3,233.0
PP	3,197.7	3,197.7	3,197.7	3,180.0
S1	3,099.3	3,099.3	3,154.5	3,064.0
S2	3,028.7	3,028.7	3,139.0
S3	2,859.7	2,930.3	3,123.5
S4	2,690.7	2,761.3	3,077.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,295.0	3,127.0	168.0	5.2%	72.4	2.2%	65%	False	False	728
10	3,430.0	3,127.0	303.0	9.4%	56.6	1.7%	36%	False	False	1,231
20	3,430.0	3,127.0	303.0	9.4%	53.6	1.7%	36%	False	False	1,313
40	3,430.0	3,026.0	404.0	12.5%	57.8	1.8%	52%	False	False	4,316
60	3,430.0	2,665.0	765.0	23.6%	47.8	1.5%	75%	False	False	5,853
80	3,430.0	2,665.0	765.0	23.6%	43.0	1.3%	75%	False	False	7,684
100	3,430.0	2,293.0	1,137.0	35.1%	35.0	1.1%	83%	False	False	9,065

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	6.7
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,619.0
2.618	3,475.4
1.618	3,387.4
1.000	3,333.0
0.618	3,299.4
HIGH	3,245.0
0.618	3,211.4
0.500	3,201.0
0.382	3,190.6
LOW	3,157.0
0.618	3,102.6
1.000	3,069.0
1.618	3,014.6
2.618	2,926.6
4.250	2,783.0

Fisher Pivots for day following 03-Aug-2020
Pivot	1 day	3 day
R1	3,224.3	3,226.8
PP	3,212.7	3,217.7
S1	3,201.0	3,208.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols