Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 12-Aug-2020

Day Change Summary
	Previous	Current
	11-Aug-2020	12-Aug-2020	Change	Change %	Previous Week
Open	3,269.0	3,291.0	22.0	0.7%	3,170.0
High	3,334.0	3,359.0	25.0	0.7%	3,273.0
Low	3,266.0	3,291.0	25.0	0.8%	3,157.0
Close	3,315.0	3,352.0	37.0	1.1%	3,231.0
Range	68.0	68.0	0.0	0.0%	116.0
ATR	59.7	60.3	0.6	1.0%	0.0
Volume	538	754	216	40.1%	24,935

Daily Pivots for day following 12-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,538.0	3,513.0	3,389.4
R3	3,470.0	3,445.0	3,370.7
R2	3,402.0	3,402.0	3,364.5
R1	3,377.0	3,377.0	3,358.2	3,389.5
PP	3,334.0	3,334.0	3,334.0	3,340.3
S1	3,309.0	3,309.0	3,345.8	3,321.5
S2	3,266.0	3,266.0	3,339.5
S3	3,198.0	3,241.0	3,333.3
S4	3,130.0	3,173.0	3,314.6

Weekly Pivots for week ending 07-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,568.3	3,515.7	3,294.8
R3	3,452.3	3,399.7	3,262.9
R2	3,336.3	3,336.3	3,252.3
R1	3,283.7	3,283.7	3,241.6	3,310.0
PP	3,220.3	3,220.3	3,220.3	3,233.5
S1	3,167.7	3,167.7	3,220.4	3,194.0
S2	3,104.3	3,104.3	3,209.7
S3	2,988.3	3,051.7	3,199.1
S4	2,872.3	2,935.7	3,167.2

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,359.0	3,205.0	154.0	4.6%	53.6	1.6%	95%	True	False	4,046
10	3,359.0	3,127.0	232.0	6.9%	65.8	2.0%	97%	True	False	2,982
20	3,430.0	3,127.0	303.0	9.0%	50.8	1.5%	74%	False	False	2,086
40	3,430.0	3,127.0	303.0	9.0%	53.7	1.6%	74%	False	False	2,685
60	3,430.0	2,826.0	604.0	18.0%	49.9	1.5%	87%	False	False	5,414
80	3,430.0	2,665.0	765.0	22.8%	43.8	1.3%	90%	False	False	6,653
100	3,430.0	2,381.0	1,049.0	31.3%	38.4	1.1%	93%	False	False	8,994

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	9.5

Fibonacci Retracements and Extensions
4.250	3,648.0
2.618	3,537.0
1.618	3,469.0
1.000	3,427.0
0.618	3,401.0
HIGH	3,359.0
0.618	3,333.0
0.500	3,325.0
0.382	3,317.0
LOW	3,291.0
0.618	3,249.0
1.000	3,223.0
1.618	3,181.0
2.618	3,113.0
4.250	3,002.0

Fisher Pivots for day following 12-Aug-2020
Pivot	1 day	3 day
R1	3,343.0	3,332.0
PP	3,334.0	3,312.0
S1	3,325.0	3,292.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols