Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 08-Sep-2020
Day Change Summary
Previous Current
04-Sep-2020 08-Sep-2020 Change Change % Previous Week
Open 3,288.0 3,305.0 17.0 0.5% 3,335.0
High 3,316.0 3,315.0 -1.0 0.0% 3,385.0
Low 3,223.0 3,228.0 5.0 0.2% 3,223.0
Close 3,236.0 3,257.0 21.0 0.6% 3,236.0
Range 93.0 87.0 -6.0 -6.5% 162.0
ATR 67.5 68.9 1.4 2.1% 0.0
Volume 33,620 39,799 6,179 18.4% 78,917
Daily Pivots for day following 08-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,527.7 3,479.3 3,304.9
R3 3,440.7 3,392.3 3,280.9
R2 3,353.7 3,353.7 3,273.0
R1 3,305.3 3,305.3 3,265.0 3,286.0
PP 3,266.7 3,266.7 3,266.7 3,257.0
S1 3,218.3 3,218.3 3,249.0 3,199.0
S2 3,179.7 3,179.7 3,241.1
S3 3,092.7 3,131.3 3,233.1
S4 3,005.7 3,044.3 3,209.2
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,767.3 3,663.7 3,325.1
R3 3,605.3 3,501.7 3,280.6
R2 3,443.3 3,443.3 3,265.7
R1 3,339.7 3,339.7 3,250.9 3,310.5
PP 3,281.3 3,281.3 3,281.3 3,266.8
S1 3,177.7 3,177.7 3,221.2 3,148.5
S2 3,119.3 3,119.3 3,206.3
S3 2,957.3 3,015.7 3,191.5
S4 2,795.3 2,853.7 3,146.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,385.0 3,223.0 162.0 5.0% 88.0 2.7% 21% False False 19,241
10 3,385.0 3,223.0 162.0 5.0% 71.8 2.2% 21% False False 15,216
20 3,385.0 3,204.0 181.0 5.6% 62.6 1.9% 29% False False 8,815
40 3,430.0 3,127.0 303.0 9.3% 55.9 1.7% 43% False False 5,441
60 3,430.0 3,127.0 303.0 9.3% 56.3 1.7% 43% False False 5,276
80 3,430.0 2,826.0 604.0 18.5% 52.3 1.6% 71% False False 6,649
100 3,430.0 2,665.0 765.0 23.5% 47.3 1.5% 77% False False 7,178
120 3,430.0 2,360.0 1,070.0 32.9% 41.3 1.3% 84% False False 8,973
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,684.8
2.618 3,542.8
1.618 3,455.8
1.000 3,402.0
0.618 3,368.8
HIGH 3,315.0
0.618 3,281.8
0.500 3,271.5
0.382 3,261.2
LOW 3,228.0
0.618 3,174.2
1.000 3,141.0
1.618 3,087.2
2.618 3,000.2
4.250 2,858.3
Fisher Pivots for day following 08-Sep-2020
Pivot 1 day 3 day
R1 3,271.5 3,304.0
PP 3,266.7 3,288.3
S1 3,261.8 3,272.7

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols