Dow Jones EURO STOXX 50 Index Future December 2020


Trading Metrics calculated at close of trading on 09-Sep-2020
Day Change Summary
Previous Current
08-Sep-2020 09-Sep-2020 Change Change % Previous Week
Open 3,305.0 3,235.0 -70.0 -2.1% 3,335.0
High 3,315.0 3,336.0 21.0 0.6% 3,385.0
Low 3,228.0 3,230.0 2.0 0.1% 3,223.0
Close 3,257.0 3,317.0 60.0 1.8% 3,236.0
Range 87.0 106.0 19.0 21.8% 162.0
ATR 68.9 71.5 2.7 3.8% 0.0
Volume 39,799 102,988 63,189 158.8% 78,917
Daily Pivots for day following 09-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,612.3 3,570.7 3,375.3
R3 3,506.3 3,464.7 3,346.2
R2 3,400.3 3,400.3 3,336.4
R1 3,358.7 3,358.7 3,326.7 3,379.5
PP 3,294.3 3,294.3 3,294.3 3,304.8
S1 3,252.7 3,252.7 3,307.3 3,273.5
S2 3,188.3 3,188.3 3,297.6
S3 3,082.3 3,146.7 3,287.9
S4 2,976.3 3,040.7 3,258.7
Weekly Pivots for week ending 04-Sep-2020
Classic Woodie Camarilla DeMark
R4 3,767.3 3,663.7 3,325.1
R3 3,605.3 3,501.7 3,280.6
R2 3,443.3 3,443.3 3,265.7
R1 3,339.7 3,339.7 3,250.9 3,310.5
PP 3,281.3 3,281.3 3,281.3 3,266.8
S1 3,177.7 3,177.7 3,221.2 3,148.5
S2 3,119.3 3,119.3 3,206.3
S3 2,957.3 3,015.7 3,191.5
S4 2,795.3 2,853.7 3,146.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3,385.0 3,223.0 162.0 4.9% 97.4 2.9% 58% False False 39,477
10 3,385.0 3,223.0 162.0 4.9% 76.9 2.3% 58% False False 25,388
20 3,385.0 3,204.0 181.0 5.5% 64.5 1.9% 62% False False 13,937
40 3,430.0 3,127.0 303.0 9.1% 57.3 1.7% 63% False False 8,001
60 3,430.0 3,127.0 303.0 9.1% 56.7 1.7% 63% False False 6,867
80 3,430.0 2,826.0 604.0 18.2% 53.3 1.6% 81% False False 7,666
100 3,430.0 2,665.0 765.0 23.1% 47.8 1.4% 85% False False 8,132
120 3,430.0 2,381.0 1,049.0 31.6% 42.2 1.3% 89% False False 9,815
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.7
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3,786.5
2.618 3,613.5
1.618 3,507.5
1.000 3,442.0
0.618 3,401.5
HIGH 3,336.0
0.618 3,295.5
0.500 3,283.0
0.382 3,270.5
LOW 3,230.0
0.618 3,164.5
1.000 3,124.0
1.618 3,058.5
2.618 2,952.5
4.250 2,779.5
Fisher Pivots for day following 09-Sep-2020
Pivot 1 day 3 day
R1 3,305.7 3,304.5
PP 3,294.3 3,292.0
S1 3,283.0 3,279.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols