Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 16-Sep-2020

Day Change Summary
	Previous	Current
	15-Sep-2020	16-Sep-2020	Change	Change %	Previous Week
Open	3,299.0	3,311.0	12.0	0.4%	3,305.0
High	3,333.0	3,337.0	4.0	0.1%	3,336.0
Low	3,287.0	3,297.0	10.0	0.3%	3,228.0
Close	3,323.0	3,321.0	-2.0	-0.1%	3,309.0
Range	46.0	40.0	-6.0	-13.0%	108.0
ATR	65.4	63.5	-1.8	-2.8%	0.0
Volume	1,485,370	952,730	-532,640	-35.9%	800,047

Daily Pivots for day following 16-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,438.3	3,419.7	3,343.0
R3	3,398.3	3,379.7	3,332.0
R2	3,358.3	3,358.3	3,328.3
R1	3,339.7	3,339.7	3,324.7	3,349.0
PP	3,318.3	3,318.3	3,318.3	3,323.0
S1	3,299.7	3,299.7	3,317.3	3,309.0
S2	3,278.3	3,278.3	3,313.7
S3	3,238.3	3,259.7	3,310.0
S4	3,198.3	3,219.7	3,299.0

Weekly Pivots for week ending 11-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,615.0	3,570.0	3,368.4
R3	3,507.0	3,462.0	3,338.7
R2	3,399.0	3,399.0	3,328.8
R1	3,354.0	3,354.0	3,318.9	3,376.5
PP	3,291.0	3,291.0	3,291.0	3,302.3
S1	3,246.0	3,246.0	3,299.1	3,268.5
S2	3,183.0	3,183.0	3,289.2
S3	3,075.0	3,138.0	3,279.3
S4	2,967.0	3,030.0	3,249.6

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,337.0	3,270.0	67.0	2.0%	46.2	1.4%	76%	True	False	855,446
10	3,385.0	3,223.0	162.0	4.9%	71.8	2.2%	60%	False	False	447,461
20	3,385.0	3,204.0	181.0	5.5%	63.4	1.9%	65%	False	False	227,397
40	3,387.0	3,127.0	260.0	7.8%	57.4	1.7%	75%	False	False	114,902
60	3,430.0	3,127.0	303.0	9.1%	56.8	1.7%	64%	False	False	77,201
80	3,430.0	2,960.0	470.0	14.2%	54.2	1.6%	77%	False	False	60,516
100	3,430.0	2,665.0	765.0	23.0%	49.4	1.5%	86%	False	False	50,618
120	3,430.0	2,612.0	818.0	24.6%	43.7	1.3%	87%	False	False	44,986

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	14.2
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,507.0
2.618	3,441.7
1.618	3,401.7
1.000	3,377.0
0.618	3,361.7
HIGH	3,337.0
0.618	3,321.7
0.500	3,317.0
0.382	3,312.3
LOW	3,297.0
0.618	3,272.3
1.000	3,257.0
1.618	3,232.3
2.618	3,192.3
4.250	3,127.0

Fisher Pivots for day following 16-Sep-2020
Pivot	1 day	3 day
R1	3,319.7	3,318.0
PP	3,318.3	3,315.0
S1	3,317.0	3,312.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols