Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	3,309.0	3,310.0	1.0	0.0%	3,314.0
High	3,314.0	3,315.0	1.0	0.0%	3,337.0
Low	3,272.0	3,251.0	-21.0	-0.6%	3,251.0
Close	3,308.0	3,280.0	-28.0	-0.8%	3,280.0
Range	42.0	64.0	22.0	52.4%	86.0
ATR	62.5	62.6	0.1	0.2%	0.0
Volume	816,101	1,287,072	470,971	57.7%	5,723,144

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,474.0	3,441.0	3,315.2
R3	3,410.0	3,377.0	3,297.6
R2	3,346.0	3,346.0	3,291.7
R1	3,313.0	3,313.0	3,285.9	3,297.5
PP	3,282.0	3,282.0	3,282.0	3,274.3
S1	3,249.0	3,249.0	3,274.1	3,233.5
S2	3,218.0	3,218.0	3,268.3
S3	3,154.0	3,185.0	3,262.4
S4	3,090.0	3,121.0	3,244.8

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,547.3	3,499.7	3,327.3
R3	3,461.3	3,413.7	3,303.7
R2	3,375.3	3,375.3	3,295.8
R1	3,327.7	3,327.7	3,287.9	3,308.5
PP	3,289.3	3,289.3	3,289.3	3,279.8
S1	3,241.7	3,241.7	3,272.1	3,222.5
S2	3,203.3	3,203.3	3,264.2
S3	3,117.3	3,155.7	3,256.4
S4	3,031.3	3,069.7	3,232.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,337.0	3,251.0	86.0	2.6%	47.6	1.5%	34%	False	True	1,144,628
10	3,337.0	3,223.0	114.0	3.5%	62.3	1.9%	50%	False	False	655,681
20	3,385.0	3,204.0	181.0	5.5%	65.2	2.0%	42%	False	False	331,969
40	3,385.0	3,127.0	258.0	7.9%	57.5	1.8%	59%	False	False	167,455
60	3,430.0	3,127.0	303.0	9.2%	55.7	1.7%	50%	False	False	112,245
80	3,430.0	3,003.0	427.0	13.0%	54.7	1.7%	65%	False	False	86,232
100	3,430.0	2,665.0	765.0	23.3%	49.9	1.5%	80%	False	False	71,418
120	3,430.0	2,612.0	818.0	24.9%	44.5	1.4%	82%	False	False	62,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	11.0
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	3,587.0
2.618	3,482.6
1.618	3,418.6
1.000	3,379.0
0.618	3,354.6
HIGH	3,315.0
0.618	3,290.6
0.500	3,283.0
0.382	3,275.4
LOW	3,251.0
0.618	3,211.4
1.000	3,187.0
1.618	3,147.4
2.618	3,083.4
4.250	2,979.0

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	3,283.0	3,294.0
PP	3,282.0	3,289.3
S1	3,281.0	3,284.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols