Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 25-Sep-2020

Day Change Summary
	Previous	Current
	24-Sep-2020	25-Sep-2020	Change	Change %	Previous Week
Open	3,136.0	3,159.0	23.0	0.7%	3,275.0
High	3,171.0	3,174.0	3.0	0.1%	3,277.0
Low	3,117.0	3,086.0	-31.0	-1.0%	3,086.0
Close	3,147.0	3,119.0	-28.0	-0.9%	3,119.0
Range	54.0	88.0	34.0	63.0%	191.0
ATR	66.3	67.8	1.6	2.3%	0.0
Volume	1,095,408	1,095,631	223	0.0%	5,576,079

Daily Pivots for day following 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,390.3	3,342.7	3,167.4
R3	3,302.3	3,254.7	3,143.2
R2	3,214.3	3,214.3	3,135.1
R1	3,166.7	3,166.7	3,127.1	3,146.5
PP	3,126.3	3,126.3	3,126.3	3,116.3
S1	3,078.7	3,078.7	3,110.9	3,058.5
S2	3,038.3	3,038.3	3,102.9
S3	2,950.3	2,990.7	3,094.8
S4	2,862.3	2,902.7	3,070.6

Weekly Pivots for week ending 25-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,733.7	3,617.3	3,224.1
R3	3,542.7	3,426.3	3,171.5
R2	3,351.7	3,351.7	3,154.0
R1	3,235.3	3,235.3	3,136.5	3,198.0
PP	3,160.7	3,160.7	3,160.7	3,142.0
S1	3,044.3	3,044.3	3,101.5	3,007.0
S2	2,969.7	2,969.7	3,084.0
S3	2,778.7	2,853.3	3,066.5
S4	2,587.7	2,662.3	3,014.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,277.0	3,086.0	191.0	6.1%	79.8	2.6%	17%	False	True	1,115,215
10	3,337.0	3,086.0	251.0	8.0%	63.7	2.0%	13%	False	True	1,129,922
20	3,385.0	3,086.0	299.0	9.6%	70.8	2.3%	11%	False	True	609,490
40	3,385.0	3,086.0	299.0	9.6%	62.1	2.0%	11%	False	True	306,602
60	3,430.0	3,086.0	344.0	11.0%	57.5	1.8%	10%	False	True	204,854
80	3,430.0	3,026.0	404.0	13.0%	58.1	1.9%	23%	False	False	155,585
100	3,430.0	2,665.0	765.0	24.5%	52.1	1.7%	59%	False	False	126,161
120	3,430.0	2,665.0	765.0	24.5%	47.8	1.5%	59%	False	False	108,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.1
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	3,548.0
2.618	3,404.4
1.618	3,316.4
1.000	3,262.0
0.618	3,228.4
HIGH	3,174.0
0.618	3,140.4
0.500	3,130.0
0.382	3,119.6
LOW	3,086.0
0.618	3,031.6
1.000	2,998.0
1.618	2,943.6
2.618	2,855.6
4.250	2,712.0

Fisher Pivots for day following 25-Sep-2020
Pivot	1 day	3 day
R1	3,130.0	3,148.5
PP	3,126.3	3,138.7
S1	3,122.7	3,128.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols