Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	3,200.0	3,229.0	29.0	0.9%	3,156.0
High	3,237.0	3,263.0	26.0	0.8%	3,233.0
Low	3,197.0	3,225.0	28.0	0.9%	3,136.0
Close	3,223.0	3,252.0	29.0	0.9%	3,178.0
Range	40.0	38.0	-2.0	-5.0%	97.0
ATR	62.0	60.5	-1.6	-2.5%	0.0
Volume	626,539	722,972	96,433	15.4%	4,571,331

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,360.7	3,344.3	3,272.9
R3	3,322.7	3,306.3	3,262.5
R2	3,284.7	3,284.7	3,259.0
R1	3,268.3	3,268.3	3,255.5	3,276.5
PP	3,246.7	3,246.7	3,246.7	3,250.8
S1	3,230.3	3,230.3	3,248.5	3,238.5
S2	3,208.7	3,208.7	3,245.0
S3	3,170.7	3,192.3	3,241.6
S4	3,132.7	3,154.3	3,231.1

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,473.3	3,422.7	3,231.4
R3	3,376.3	3,325.7	3,204.7
R2	3,279.3	3,279.3	3,195.8
R1	3,228.7	3,228.7	3,186.9	3,254.0
PP	3,182.3	3,182.3	3,182.3	3,195.0
S1	3,131.7	3,131.7	3,169.1	3,157.0
S2	3,085.3	3,085.3	3,160.2
S3	2,988.3	3,034.7	3,151.3
S4	2,891.3	2,937.7	3,124.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,263.0	3,136.0	127.0	3.9%	45.4	1.4%	91%	True	False	737,735
10	3,263.0	3,086.0	177.0	5.4%	53.5	1.6%	94%	True	False	840,517
20	3,337.0	3,086.0	251.0	7.7%	56.1	1.7%	66%	False	False	949,991
40	3,385.0	3,086.0	299.0	9.2%	60.1	1.8%	56%	False	False	488,600
60	3,430.0	3,086.0	344.0	10.6%	57.0	1.8%	48%	False	False	326,429
80	3,430.0	3,086.0	344.0	10.6%	56.9	1.7%	48%	False	False	245,642
100	3,430.0	2,826.0	604.0	18.6%	54.0	1.7%	71%	False	False	198,688
120	3,430.0	2,665.0	765.0	23.5%	49.2	1.5%	77%	False	False	167,302

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	12.1
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	3,424.5
2.618	3,362.5
1.618	3,324.5
1.000	3,301.0
0.618	3,286.5
HIGH	3,263.0
0.618	3,248.5
0.500	3,244.0
0.382	3,239.5
LOW	3,225.0
0.618	3,201.5
1.000	3,187.0
1.618	3,163.5
2.618	3,125.5
4.250	3,063.5

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	3,249.3	3,243.8
PP	3,246.7	3,235.7
S1	3,244.0	3,227.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols