Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 09-Oct-2020

Day Change Summary
	Previous	Current
	08-Oct-2020	09-Oct-2020	Change	Change %	Previous Week
Open	3,229.0	3,264.0	35.0	1.1%	3,203.0
High	3,263.0	3,275.0	12.0	0.4%	3,275.0
Low	3,225.0	3,245.0	20.0	0.6%	3,189.0
Close	3,252.0	3,263.0	11.0	0.3%	3,263.0
Range	38.0	30.0	-8.0	-21.1%	86.0
ATR	60.5	58.3	-2.2	-3.6%	0.0
Volume	722,972	664,821	-58,151	-8.0%	3,403,034

Daily Pivots for day following 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,351.0	3,337.0	3,279.5
R3	3,321.0	3,307.0	3,271.3
R2	3,291.0	3,291.0	3,268.5
R1	3,277.0	3,277.0	3,265.8	3,269.0
PP	3,261.0	3,261.0	3,261.0	3,257.0
S1	3,247.0	3,247.0	3,260.3	3,239.0
S2	3,231.0	3,231.0	3,257.5
S3	3,201.0	3,217.0	3,254.8
S4	3,171.0	3,187.0	3,246.5

Weekly Pivots for week ending 09-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,500.3	3,467.7	3,310.3
R3	3,414.3	3,381.7	3,286.7
R2	3,328.3	3,328.3	3,278.8
R1	3,295.7	3,295.7	3,270.9	3,312.0
PP	3,242.3	3,242.3	3,242.3	3,250.5
S1	3,209.7	3,209.7	3,255.1	3,226.0
S2	3,156.3	3,156.3	3,247.2
S3	3,070.3	3,123.7	3,239.4
S4	2,984.3	3,037.7	3,215.7

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,275.0	3,189.0	86.0	2.6%	39.6	1.2%	86%	True	False	680,606
10	3,275.0	3,136.0	139.0	4.3%	47.7	1.5%	91%	True	False	797,436
20	3,337.0	3,086.0	251.0	7.7%	55.7	1.7%	71%	False	False	963,679
40	3,385.0	3,086.0	299.0	9.2%	59.8	1.8%	59%	False	False	505,064
60	3,430.0	3,086.0	344.0	10.5%	57.0	1.7%	51%	False	False	337,505
80	3,430.0	3,086.0	344.0	10.5%	56.8	1.7%	51%	False	False	253,876
100	3,430.0	2,826.0	604.0	18.5%	54.3	1.7%	72%	False	False	205,081
120	3,430.0	2,665.0	765.0	23.4%	49.5	1.5%	78%	False	False	172,828

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.7
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	3,402.5
2.618	3,353.5
1.618	3,323.5
1.000	3,305.0
0.618	3,293.5
HIGH	3,275.0
0.618	3,263.5
0.500	3,260.0
0.382	3,256.5
LOW	3,245.0
0.618	3,226.5
1.000	3,215.0
1.618	3,196.5
2.618	3,166.5
4.250	3,117.5

Fisher Pivots for day following 09-Oct-2020
Pivot	1 day	3 day
R1	3,262.0	3,254.0
PP	3,261.0	3,245.0
S1	3,260.0	3,236.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols