Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	3,464.0	3,463.0	-1.0	0.0%	3,229.0
High	3,477.0	3,487.0	10.0	0.3%	3,471.0
Low	3,438.0	3,448.0	10.0	0.3%	3,229.0
Close	3,467.0	3,480.0	13.0	0.4%	3,438.0
Range	39.0	39.0	0.0	0.0%	242.0
ATR	81.5	78.5	-3.0	-3.7%	0.0
Volume	732,361	744,841	12,480	1.7%	7,353,900

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,588.7	3,573.3	3,501.5
R3	3,549.7	3,534.3	3,490.7
R2	3,510.7	3,510.7	3,487.2
R1	3,495.3	3,495.3	3,483.6	3,503.0
PP	3,471.7	3,471.7	3,471.7	3,475.5
S1	3,456.3	3,456.3	3,476.4	3,464.0
S2	3,432.7	3,432.7	3,472.9
S3	3,393.7	3,417.3	3,469.3
S4	3,354.7	3,378.3	3,458.6

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	4,105.3	4,013.7	3,571.1
R3	3,863.3	3,771.7	3,504.6
R2	3,621.3	3,621.3	3,482.4
R1	3,529.7	3,529.7	3,460.2	3,575.5
PP	3,379.3	3,379.3	3,379.3	3,402.3
S1	3,287.7	3,287.7	3,415.8	3,333.5
S2	3,137.3	3,137.3	3,393.6
S3	2,895.3	3,045.7	3,371.5
S4	2,653.3	2,803.7	3,304.9

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,495.0	3,392.0	103.0	3.0%	54.0	1.6%	85%	False	False	880,147
10	3,495.0	3,137.0	358.0	10.3%	78.5	2.3%	96%	False	False	1,227,699
20	3,495.0	2,887.0	608.0	17.5%	85.4	2.5%	98%	False	False	1,244,271
40	3,495.0	2,887.0	608.0	17.5%	69.7	2.0%	98%	False	False	1,040,073
60	3,495.0	2,887.0	608.0	17.5%	69.2	2.0%	98%	False	False	860,371
80	3,495.0	2,887.0	608.0	17.5%	66.0	1.9%	98%	False	False	645,956
100	3,495.0	2,887.0	608.0	17.5%	62.4	1.8%	98%	False	False	517,069
120	3,495.0	2,887.0	608.0	17.5%	61.6	1.8%	98%	False	False	432,365

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.5

Fibonacci Retracements and Extensions
4.250	3,652.8
2.618	3,589.1
1.618	3,550.1
1.000	3,526.0
0.618	3,511.1
HIGH	3,487.0
0.618	3,472.1
0.500	3,467.5
0.382	3,462.9
LOW	3,448.0
0.618	3,423.9
1.000	3,409.0
1.618	3,384.9
2.618	3,345.9
4.250	3,282.3

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	3,475.8	3,475.2
PP	3,471.7	3,470.3
S1	3,467.5	3,465.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols