Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	3,504.0	3,534.0	30.0	0.9%	3,466.0
High	3,536.0	3,536.0	0.0	0.0%	3,536.0
Low	3,494.0	3,474.0	-20.0	-0.6%	3,458.0
Close	3,532.0	3,505.0	-27.0	-0.8%	3,532.0
Range	42.0	62.0	20.0	47.6%	78.0
ATR	65.8	65.5	-0.3	-0.4%	0.0
Volume	706,944	1,341,461	634,517	89.8%	3,023,949

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,691.0	3,660.0	3,539.1
R3	3,629.0	3,598.0	3,522.1
R2	3,567.0	3,567.0	3,516.4
R1	3,536.0	3,536.0	3,510.7	3,520.5
PP	3,505.0	3,505.0	3,505.0	3,497.3
S1	3,474.0	3,474.0	3,499.3	3,458.5
S2	3,443.0	3,443.0	3,493.6
S3	3,381.0	3,412.0	3,488.0
S4	3,319.0	3,350.0	3,470.9

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,742.7	3,715.3	3,574.9
R3	3,664.7	3,637.3	3,553.5
R2	3,586.7	3,586.7	3,546.3
R1	3,559.3	3,559.3	3,539.2	3,573.0
PP	3,508.7	3,508.7	3,508.7	3,515.5
S1	3,481.3	3,481.3	3,524.9	3,495.0
S2	3,430.7	3,430.7	3,517.7
S3	3,352.7	3,403.3	3,510.6
S4	3,274.7	3,325.3	3,489.1

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,536.0	3,458.0	78.0	2.2%	45.2	1.3%	60%	True	False	873,082
10	3,536.0	3,436.0	100.0	2.9%	43.4	1.2%	69%	True	False	852,236
20	3,536.0	2,938.0	598.0	17.1%	71.5	2.0%	95%	True	False	1,100,693
40	3,536.0	2,887.0	649.0	18.5%	66.6	1.9%	95%	True	False	1,021,081
60	3,536.0	2,887.0	649.0	18.5%	66.1	1.9%	95%	True	False	959,124
80	3,536.0	2,887.0	649.0	18.5%	63.9	1.8%	95%	True	False	720,732
100	3,536.0	2,887.0	649.0	18.5%	61.7	1.8%	95%	True	False	576,921
120	3,536.0	2,887.0	649.0	18.5%	60.9	1.7%	95%	True	False	481,753

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	11.0
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	3,799.5
2.618	3,698.3
1.618	3,636.3
1.000	3,598.0
0.618	3,574.3
HIGH	3,536.0
0.618	3,512.3
0.500	3,505.0
0.382	3,497.7
LOW	3,474.0
0.618	3,435.7
1.000	3,412.0
1.618	3,373.7
2.618	3,311.7
4.250	3,210.5

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	3,505.0	3,505.0
PP	3,505.0	3,505.0
S1	3,505.0	3,505.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols