Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 07-Dec-2020

Day Change Summary
	Previous	Current
	04-Dec-2020	07-Dec-2020	Change	Change %	Previous Week
Open	3,501.0	3,534.0	33.0	0.9%	3,534.0
High	3,539.0	3,538.0	-1.0	0.0%	3,539.0
Low	3,499.0	3,495.0	-4.0	-0.1%	3,474.0
Close	3,533.0	3,526.0	-7.0	-0.2%	3,533.0
Range	40.0	43.0	3.0	7.5%	65.0
ATR	57.4	56.4	-1.0	-1.8%	0.0
Volume	765,129	651,893	-113,236	-14.8%	4,329,682

Daily Pivots for day following 07-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,648.7	3,630.3	3,549.7
R3	3,605.7	3,587.3	3,537.8
R2	3,562.7	3,562.7	3,533.9
R1	3,544.3	3,544.3	3,529.9	3,532.0
PP	3,519.7	3,519.7	3,519.7	3,513.5
S1	3,501.3	3,501.3	3,522.1	3,489.0
S2	3,476.7	3,476.7	3,518.1
S3	3,433.7	3,458.3	3,514.2
S4	3,390.7	3,415.3	3,502.4

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,710.3	3,686.7	3,568.8
R3	3,645.3	3,621.7	3,550.9
R2	3,580.3	3,580.3	3,544.9
R1	3,556.7	3,556.7	3,539.0	3,536.0
PP	3,515.3	3,515.3	3,515.3	3,505.0
S1	3,491.7	3,491.7	3,527.0	3,471.0
S2	3,450.3	3,450.3	3,521.1
S3	3,385.3	3,426.7	3,515.1
S4	3,320.3	3,361.7	3,497.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,539.0	3,494.0	45.0	1.3%	34.6	1.0%	71%	False	False	728,022
10	3,539.0	3,458.0	81.0	2.3%	39.9	1.1%	84%	False	False	800,552
20	3,539.0	3,229.0	310.0	8.8%	55.8	1.6%	96%	False	False	975,818
40	3,539.0	2,887.0	652.0	18.5%	66.0	1.9%	98%	False	False	1,027,008
60	3,539.0	2,887.0	652.0	18.5%	62.6	1.8%	98%	False	False	1,005,899
80	3,539.0	2,887.0	652.0	18.5%	62.9	1.8%	98%	False	False	766,036
100	3,539.0	2,887.0	652.0	18.5%	60.6	1.7%	98%	False	False	613,306
120	3,539.0	2,887.0	652.0	18.5%	59.8	1.7%	98%	False	False	511,587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	5.6
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	3,720.8
2.618	3,650.6
1.618	3,607.6
1.000	3,581.0
0.618	3,564.6
HIGH	3,538.0
0.618	3,521.6
0.500	3,516.5
0.382	3,511.4
LOW	3,495.0
0.618	3,468.4
1.000	3,452.0
1.618	3,425.4
2.618	3,382.4
4.250	3,312.3

Fisher Pivots for day following 07-Dec-2020
Pivot	1 day	3 day
R1	3,522.8	3,522.8
PP	3,519.7	3,519.7
S1	3,516.5	3,516.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols