Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 08-Dec-2020

Day Change Summary
	Previous	Current
	07-Dec-2020	08-Dec-2020	Change	Change %	Previous Week
Open	3,534.0	3,517.0	-17.0	-0.5%	3,534.0
High	3,538.0	3,535.0	-3.0	-0.1%	3,539.0
Low	3,495.0	3,500.0	5.0	0.1%	3,474.0
Close	3,526.0	3,526.0	0.0	0.0%	3,533.0
Range	43.0	35.0	-8.0	-18.6%	65.0
ATR	56.4	54.9	-1.5	-2.7%	0.0
Volume	651,893	686,520	34,627	5.3%	4,329,682

Daily Pivots for day following 08-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,625.3	3,610.7	3,545.3
R3	3,590.3	3,575.7	3,535.6
R2	3,555.3	3,555.3	3,532.4
R1	3,540.7	3,540.7	3,529.2	3,548.0
PP	3,520.3	3,520.3	3,520.3	3,524.0
S1	3,505.7	3,505.7	3,522.8	3,513.0
S2	3,485.3	3,485.3	3,519.6
S3	3,450.3	3,470.7	3,516.4
S4	3,415.3	3,435.7	3,506.8

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,710.3	3,686.7	3,568.8
R3	3,645.3	3,621.7	3,550.9
R2	3,580.3	3,580.3	3,544.9
R1	3,556.7	3,556.7	3,539.0	3,536.0
PP	3,515.3	3,515.3	3,515.3	3,505.0
S1	3,491.7	3,491.7	3,527.0	3,471.0
S2	3,450.3	3,450.3	3,521.1
S3	3,385.3	3,426.7	3,515.1
S4	3,320.3	3,361.7	3,497.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,539.0	3,494.0	45.0	1.3%	34.4	1.0%	71%	False	False	687,485
10	3,539.0	3,474.0	65.0	1.8%	38.8	1.1%	80%	False	False	791,255
20	3,539.0	3,345.0	194.0	5.5%	46.9	1.3%	93%	False	False	879,140
40	3,539.0	2,887.0	652.0	18.5%	65.8	1.9%	98%	False	False	1,028,303
60	3,539.0	2,887.0	652.0	18.5%	62.4	1.8%	98%	False	False	997,643
80	3,539.0	2,887.0	652.0	18.5%	62.5	1.8%	98%	False	False	774,609
100	3,539.0	2,887.0	652.0	18.5%	60.8	1.7%	98%	False	False	620,171
120	3,539.0	2,887.0	652.0	18.5%	59.7	1.7%	98%	False	False	517,266

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	6.5
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3,683.8
2.618	3,626.6
1.618	3,591.6
1.000	3,570.0
0.618	3,556.6
HIGH	3,535.0
0.618	3,521.6
0.500	3,517.5
0.382	3,513.4
LOW	3,500.0
0.618	3,478.4
1.000	3,465.0
1.618	3,443.4
2.618	3,408.4
4.250	3,351.3

Fisher Pivots for day following 08-Dec-2020
Pivot	1 day	3 day
R1	3,523.2	3,523.0
PP	3,520.3	3,520.0
S1	3,517.5	3,517.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols