Dow Jones EURO STOXX 50 Index Future December 2020

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	3,538.0	3,528.0	-10.0	-0.3%	3,534.0
High	3,557.0	3,540.0	-17.0	-0.5%	3,539.0
Low	3,513.0	3,496.0	-17.0	-0.5%	3,474.0
Close	3,532.0	3,523.0	-9.0	-0.3%	3,533.0
Range	44.0	44.0	0.0	0.0%	65.0
ATR	54.1	53.4	-0.7	-1.3%	0.0
Volume	796,496	1,007,900	211,404	26.5%	4,329,682

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,651.7	3,631.3	3,547.2
R3	3,607.7	3,587.3	3,535.1
R2	3,563.7	3,563.7	3,531.1
R1	3,543.3	3,543.3	3,527.0	3,531.5
PP	3,519.7	3,519.7	3,519.7	3,513.8
S1	3,499.3	3,499.3	3,519.0	3,487.5
S2	3,475.7	3,475.7	3,514.9
S3	3,431.7	3,455.3	3,510.9
S4	3,387.7	3,411.3	3,498.8

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	3,710.3	3,686.7	3,568.8
R3	3,645.3	3,621.7	3,550.9
R2	3,580.3	3,580.3	3,544.9
R1	3,556.7	3,556.7	3,539.0	3,536.0
PP	3,515.3	3,515.3	3,515.3	3,505.0
S1	3,491.7	3,491.7	3,527.0	3,471.0
S2	3,450.3	3,450.3	3,521.1
S3	3,385.3	3,426.7	3,515.1
S4	3,320.3	3,361.7	3,497.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3,557.0	3,495.0	62.0	1.8%	41.2	1.2%	45%	False	False	781,587
10	3,557.0	3,474.0	83.0	2.4%	40.0	1.1%	59%	False	False	817,943
20	3,557.0	3,392.0	165.0	4.7%	43.2	1.2%	79%	False	False	826,723
40	3,557.0	2,887.0	670.0	19.0%	66.1	1.9%	95%	False	False	1,039,223
60	3,557.0	2,887.0	670.0	19.0%	62.4	1.8%	95%	False	False	987,081
80	3,557.0	2,887.0	670.0	19.0%	62.7	1.8%	95%	False	False	797,160
100	3,557.0	2,887.0	670.0	19.0%	60.4	1.7%	95%	False	False	638,210
120	3,557.0	2,887.0	670.0	19.0%	59.6	1.7%	95%	False	False	532,141

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	8.0

Fibonacci Retracements and Extensions
4.250	3,727.0
2.618	3,655.2
1.618	3,611.2
1.000	3,584.0
0.618	3,567.2
HIGH	3,540.0
0.618	3,523.2
0.500	3,518.0
0.382	3,512.8
LOW	3,496.0
0.618	3,468.8
1.000	3,452.0
1.618	3,424.8
2.618	3,380.8
4.250	3,309.0

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	3,521.3	3,526.5
PP	3,519.7	3,525.3
S1	3,518.0	3,524.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols