Euro Bund Future December 2020

Trading Metrics calculated at close of trading on 14-Aug-2020

Day Change Summary
	Previous	Current
	13-Aug-2020	14-Aug-2020	Change	Change %	Previous Week
Open	173.69	172.89	-0.80	-0.5%	174.21
High	173.70	172.97	-0.73	-0.4%	174.72
Low	172.45	172.75	0.30	0.2%	172.45
Close	172.72	172.93	0.21	0.1%	172.93
Range	1.25	0.22	-1.03	-82.4%	2.27
ATR	0.60	0.58	-0.03	-4.2%	0.00
Volume	26,308	1,953	-24,355	-92.6%	45,849

Daily Pivots for day following 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	173.54	173.46	173.05
R3	173.32	173.24	172.99
R2	173.10	173.10	172.97
R1	173.02	173.02	172.95	173.06
PP	172.88	172.88	172.88	172.91
S1	172.80	172.80	172.91	172.84
S2	172.66	172.66	172.89
S3	172.44	172.58	172.87
S4	172.22	172.36	172.81

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	180.18	178.82	174.18
R3	177.91	176.55	173.55
R2	175.64	175.64	173.35
R1	174.28	174.28	173.14	173.83
PP	173.37	173.37	173.37	173.14
S1	172.01	172.01	172.72	171.56
S2	171.10	171.10	172.51
S3	168.83	169.74	172.31
S4	166.56	167.47	171.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.72	172.45	2.27	1.3%	0.73	0.4%	21%	False	False	9,169
10	175.08	172.45	2.63	1.5%	0.63	0.4%	18%	False	False	4,927
20	175.08	172.45	2.63	1.5%	0.50	0.3%	18%	False	False	2,637

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	173.91
2.618	173.55
1.618	173.33
1.000	173.19
0.618	173.11
HIGH	172.97
0.618	172.89
0.500	172.86
0.382	172.83
LOW	172.75
0.618	172.61
1.000	172.53
1.618	172.39
2.618	172.17
4.250	171.82

Fisher Pivots for day following 14-Aug-2020
Pivot	1 day	3 day
R1	172.91	173.16
PP	172.88	173.08
S1	172.86	173.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols