Euro Bund Future December 2020

Trading Metrics calculated at close of trading on 18-Aug-2020

Day Change Summary
	Previous	Current
	17-Aug-2020	18-Aug-2020	Change	Change %	Previous Week
Open	172.96	173.39	0.43	0.2%	174.21
High	173.38	173.66	0.28	0.2%	174.72
Low	172.93	173.27	0.34	0.2%	172.45
Close	173.38	173.60	0.22	0.1%	172.93
Range	0.45	0.39	-0.06	-13.3%	2.27
ATR	0.57	0.56	-0.01	-2.2%	0.00
Volume	5,466	729	-4,737	-86.7%	45,849

Daily Pivots for day following 18-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	174.68	174.53	173.81
R3	174.29	174.14	173.71
R2	173.90	173.90	173.67
R1	173.75	173.75	173.64	173.83
PP	173.51	173.51	173.51	173.55
S1	173.36	173.36	173.56	173.44
S2	173.12	173.12	173.53
S3	172.73	172.97	173.49
S4	172.34	172.58	173.39

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	180.18	178.82	174.18
R3	177.91	176.55	173.55
R2	175.64	175.64	173.35
R1	174.28	174.28	173.14	173.83
PP	173.37	173.37	173.37	173.14
S1	172.01	172.01	172.72	171.56
S2	171.10	171.10	172.51
S3	168.83	169.74	172.31
S4	166.56	167.47	171.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	173.86	172.45	1.41	0.8%	0.61	0.3%	82%	False	False	9,514
10	174.93	172.45	2.48	1.4%	0.65	0.4%	46%	False	False	5,292
20	175.08	172.45	2.63	1.5%	0.52	0.3%	44%	False	False	2,944

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	175.32
2.618	174.68
1.618	174.29
1.000	174.05
0.618	173.90
HIGH	173.66
0.618	173.51
0.500	173.47
0.382	173.42
LOW	173.27
0.618	173.03
1.000	172.88
1.618	172.64
2.618	172.25
4.250	171.61

Fisher Pivots for day following 18-Aug-2020
Pivot	1 day	3 day
R1	173.56	173.47
PP	173.51	173.34
S1	173.47	173.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols