Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 02-Nov-2020
Day Change Summary
Previous Current
30-Oct-2020 02-Nov-2020 Change Change % Previous Week
Open 176.18 176.25 0.07 0.0% 175.50
High 176.38 176.36 -0.02 0.0% 176.44
Low 175.90 175.90 0.00 0.0% 175.10
Close 176.15 176.24 0.09 0.1% 176.15
Range 0.48 0.46 -0.02 -4.2% 1.34
ATR 0.55 0.55 -0.01 -1.2% 0.00
Volume 683,406 529,997 -153,409 -22.4% 3,342,925
Daily Pivots for day following 02-Nov-2020
Classic Woodie Camarilla DeMark
R4 177.55 177.35 176.49
R3 177.09 176.89 176.37
R2 176.63 176.63 176.32
R1 176.43 176.43 176.28 176.30
PP 176.17 176.17 176.17 176.10
S1 175.97 175.97 176.20 175.84
S2 175.71 175.71 176.16
S3 175.25 175.51 176.11
S4 174.79 175.05 175.99
Weekly Pivots for week ending 30-Oct-2020
Classic Woodie Camarilla DeMark
R4 179.92 179.37 176.89
R3 178.58 178.03 176.52
R2 177.24 177.24 176.40
R1 176.69 176.69 176.27 176.97
PP 175.90 175.90 175.90 176.03
S1 175.35 175.35 176.03 175.63
S2 174.56 174.56 175.90
S3 173.22 174.01 175.78
S4 171.88 172.67 175.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.44 175.27 1.17 0.7% 0.55 0.3% 83% False False 659,732
10 176.44 175.00 1.44 0.8% 0.55 0.3% 86% False False 627,263
20 176.44 173.93 2.51 1.4% 0.53 0.3% 92% False False 587,700
40 176.44 173.06 3.38 1.9% 0.55 0.3% 94% False False 569,525
60 176.44 172.24 4.20 2.4% 0.59 0.3% 95% False False 427,022
80 176.44 172.24 4.20 2.4% 0.54 0.3% 95% False False 320,356
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 178.32
2.618 177.56
1.618 177.10
1.000 176.82
0.618 176.64
HIGH 176.36
0.618 176.18
0.500 176.13
0.382 176.08
LOW 175.90
0.618 175.62
1.000 175.44
1.618 175.16
2.618 174.70
4.250 173.95
Fisher Pivots for day following 02-Nov-2020
Pivot 1 day 3 day
R1 176.20 176.22
PP 176.17 176.19
S1 176.13 176.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.