Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 09-Nov-2020
Day Change Summary
Previous Current
06-Nov-2020 09-Nov-2020 Change Change % Previous Week
Open 176.42 176.09 -0.33 -0.2% 176.25
High 176.49 176.46 -0.03 0.0% 176.83
Low 175.86 174.26 -1.60 -0.9% 175.53
Close 176.03 174.36 -1.67 -0.9% 176.03
Range 0.63 2.20 1.57 249.2% 1.30
ATR 0.60 0.71 0.11 19.1% 0.00
Volume 591,309 1,190,804 599,495 101.4% 3,111,316
Daily Pivots for day following 09-Nov-2020
Classic Woodie Camarilla DeMark
R4 181.63 180.19 175.57
R3 179.43 177.99 174.97
R2 177.23 177.23 174.76
R1 175.79 175.79 174.56 175.41
PP 175.03 175.03 175.03 174.84
S1 173.59 173.59 174.16 173.21
S2 172.83 172.83 173.96
S3 170.63 171.39 173.76
S4 168.43 169.19 173.15
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 180.03 179.33 176.75
R3 178.73 178.03 176.39
R2 177.43 177.43 176.27
R1 176.73 176.73 176.15 176.43
PP 176.13 176.13 176.13 175.98
S1 175.43 175.43 175.91 175.13
S2 174.83 174.83 175.79
S3 173.53 174.13 175.67
S4 172.23 172.83 175.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.83 174.26 2.57 1.5% 1.05 0.6% 4% False True 754,424
10 176.83 174.26 2.57 1.5% 0.80 0.5% 4% False True 707,078
20 176.83 174.26 2.57 1.5% 0.67 0.4% 4% False True 644,332
40 176.83 173.74 3.09 1.8% 0.59 0.3% 20% False False 593,971
60 176.83 172.24 4.59 2.6% 0.62 0.4% 46% False False 489,127
80 176.83 172.24 4.59 2.6% 0.59 0.3% 46% False False 367,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 89 trading days
Fibonacci Retracements and Extensions
4.250 185.81
2.618 182.22
1.618 180.02
1.000 178.66
0.618 177.82
HIGH 176.46
0.618 175.62
0.500 175.36
0.382 175.10
LOW 174.26
0.618 172.90
1.000 172.06
1.618 170.70
2.618 168.50
4.250 164.91
Fisher Pivots for day following 09-Nov-2020
Pivot 1 day 3 day
R1 175.36 175.46
PP 175.03 175.09
S1 174.69 174.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.