Euro Bund Future December 2020


Trading Metrics calculated at close of trading on 10-Nov-2020
Day Change Summary
Previous Current
09-Nov-2020 10-Nov-2020 Change Change % Previous Week
Open 176.09 174.54 -1.55 -0.9% 176.25
High 176.46 174.63 -1.83 -1.0% 176.83
Low 174.26 173.92 -0.34 -0.2% 175.53
Close 174.36 174.02 -0.34 -0.2% 176.03
Range 2.20 0.71 -1.49 -67.7% 1.30
ATR 0.71 0.71 0.00 0.0% 0.00
Volume 1,190,804 995,727 -195,077 -16.4% 3,111,316
Daily Pivots for day following 10-Nov-2020
Classic Woodie Camarilla DeMark
R4 176.32 175.88 174.41
R3 175.61 175.17 174.22
R2 174.90 174.90 174.15
R1 174.46 174.46 174.09 174.33
PP 174.19 174.19 174.19 174.12
S1 173.75 173.75 173.95 173.62
S2 173.48 173.48 173.89
S3 172.77 173.04 173.82
S4 172.06 172.33 173.63
Weekly Pivots for week ending 06-Nov-2020
Classic Woodie Camarilla DeMark
R4 180.03 179.33 176.75
R3 178.73 178.03 176.39
R2 177.43 177.43 176.27
R1 176.73 176.73 176.15 176.43
PP 176.13 176.13 176.13 175.98
S1 175.43 175.43 175.91 175.13
S2 174.83 174.83 175.79
S3 173.53 174.13 175.67
S4 172.23 172.83 175.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.83 173.92 2.91 1.7% 1.08 0.6% 3% False True 836,624
10 176.83 173.92 2.91 1.7% 0.79 0.5% 3% False True 747,333
20 176.83 173.92 2.91 1.7% 0.69 0.4% 3% False True 669,478
40 176.83 173.74 3.09 1.8% 0.60 0.3% 9% False False 607,019
60 176.83 172.24 4.59 2.6% 0.63 0.4% 39% False False 505,631
80 176.83 172.24 4.59 2.6% 0.59 0.3% 39% False False 379,951
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 177.65
2.618 176.49
1.618 175.78
1.000 175.34
0.618 175.07
HIGH 174.63
0.618 174.36
0.500 174.28
0.382 174.19
LOW 173.92
0.618 173.48
1.000 173.21
1.618 172.77
2.618 172.06
4.250 170.90
Fisher Pivots for day following 10-Nov-2020
Pivot 1 day 3 day
R1 174.28 175.21
PP 174.19 174.81
S1 174.11 174.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.