Euro Bund Future December 2020

Trading Metrics calculated at close of trading on 27-Nov-2020

Day Change Summary
	Previous	Current
	25-Nov-2020	27-Nov-2020	Change	Change %	Previous Week
Open	175.10	175.59	0.49	0.3%	175.70
High	175.46	175.65	0.19	0.1%	175.71
Low	174.96	175.41	0.45	0.3%	174.96
Close	175.33	175.50	0.17	0.1%	175.50
Range	0.50	0.24	-0.26	-52.0%	0.75
ATR	0.60	0.58	-0.02	-3.3%	0.00
Volume	507,662	360,715	-146,947	-28.9%	1,942,009

Daily Pivots for day following 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	176.24	176.11	175.63
R3	176.00	175.87	175.57
R2	175.76	175.76	175.54
R1	175.63	175.63	175.52	175.58
PP	175.52	175.52	175.52	175.49
S1	175.39	175.39	175.48	175.34
S2	175.28	175.28	175.46
S3	175.04	175.15	175.43
S4	174.80	174.91	175.37

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	177.64	177.32	175.91
R3	176.89	176.57	175.71
R2	176.14	176.14	175.64
R1	175.82	175.82	175.57	175.61
PP	175.39	175.39	175.39	175.28
S1	175.07	175.07	175.43	174.86
S2	174.64	174.64	175.36
S3	173.89	174.32	175.29
S4	173.14	173.57	175.09

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	175.73	174.96	0.77	0.4%	0.40	0.2%	70%	False	False	490,859
10	175.73	174.45	1.28	0.7%	0.45	0.3%	82%	False	False	522,122
20	176.83	173.66	3.17	1.8%	0.65	0.4%	58%	False	False	626,158
40	176.83	173.66	3.17	1.8%	0.59	0.3%	58%	False	False	603,027
60	176.83	173.06	3.77	2.1%	0.59	0.3%	65%	False	False	592,052
80	176.83	172.24	4.59	2.6%	0.61	0.3%	71%	False	False	461,645
100	176.83	172.24	4.59	2.6%	0.56	0.3%	71%	False	False	369,383

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 73 trading days

Fibonacci Retracements and Extensions
4.250	176.67
2.618	176.28
1.618	176.04
1.000	175.89
0.618	175.80
HIGH	175.65
0.618	175.56
0.500	175.53
0.382	175.50
LOW	175.41
0.618	175.26
1.000	175.17
1.618	175.02
2.618	174.78
4.250	174.39

Fisher Pivots for day following 27-Nov-2020
Pivot	1 day	3 day
R1	175.53	175.44
PP	175.52	175.37
S1	175.51	175.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols